sharecast

{{ storiesRelated.title }}

Noble Corporation plc (NE)

$28.84

11:10 20/12/24

  • -0.03% -$0.01
  • Today's Low & High
  • 28.40 / 29.33
  • Open / Previous Close
  • 28.47 / 28.84
  • 52-week range
  • -36.99% -$16.93
  • Volume
  • 2,606,185
  • Market Cap(million)
  • $7,117.54m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $28.84 $28.47 $29.33 $28.40 2,606,186 n/a
19-Dec-24 $28.85 $29.79 $29.96 $28.70 1,862,108 n/a
18-Dec-24 $29.01 $30.82 $31.17 $28.90 2,182,603 n/a
17-Dec-24 $30.27 $30.54 $30.67 $29.70 2,102,262 n/a
16-Dec-24 $30.89 $30.40 $31.25 $30.25 1,954,130 n/a
13-Dec-24 $30.92 $31.51 $31.52 $30.83 1,389,283 n/a
12-Dec-24 $31.59 $32.32 $32.33 $31.59 1,033,454 n/a
11-Dec-24 $32.65 $32.38 $32.92 $31.67 1,376,028 n/a
10-Dec-24 $32.56 $32.46 $32.60 $31.89 1,397,945 n/a
09-Dec-24 $32.42 $32.03 $32.70 $31.82 2,258,012 n/a
06-Dec-24 $31.70 $32.72 $32.78 $31.35 2,765,997 n/a
05-Dec-24 $32.93 $32.89 $33.63 $32.87 1,322,365 n/a
04-Dec-24 $33.25 $33.71 $33.71 $32.74 1,735,108 n/a
03-Dec-24 $33.90 $34.03 $34.28 $33.22 1,321,599 n/a
02-Dec-24 $33.87 $33.50 $34.10 $33.12 1,839,532 n/a
29-Nov-24 $33.47 $33.25 $33.60 $33.15 1,027,875 n/a
27-Nov-24 $33.43 $33.48 $34.66 $33.35 1,097,966 n/a
26-Nov-24 $33.59 $34.30 $34.43 $33.39 1,796,875 n/a
25-Nov-24 $34.32 $35.62 $35.65 $34.00 1,586,327 n/a
22-Nov-24 $35.41 $34.88 $35.74 $34.71 1,624,370 n/a
21-Nov-24 $34.70 $34.65 $35.09 $34.65 1,661,745 n/a
20-Nov-24 $34.38 $33.36 $34.38 $33.36 1,473,791 n/a
19-Nov-24 $33.43 $33.00 $33.67 $32.65 3,174,812 n/a
18-Nov-24 $33.56 $34.14 $34.34 $33.22 1,817,768 n/a