sharecast

{{ storiesRelated.title }}

Noble Corporation plc (NE)

$35.08

11:10 12/11/24

  • -2.45% -$0.88
  • Today's Low & High
  • 34.90 / 35.88
  • Open / Previous Close
  • 35.09 / 35.08
  • 52-week range
  • -25.52% -$12.02
  • Volume
  • 2,194,878
  • Market Cap(million)
  • $8,657.53m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Nov-24 $35.08 $35.09 $35.88 $34.90 2,194,878 n/a
11-Nov-24 $35.96 $34.33 $35.98 $34.32 2,532,415 n/a
08-Nov-24 $34.79 $34.60 $35.01 $34.18 2,267,030 n/a
07-Nov-24 $35.30 $35.00 $35.68 $34.62 2,983,013 n/a
06-Nov-24 $35.38 $32.40 $35.56 $32.26 6,856,465 n/a
05-Nov-24 $31.80 $31.56 $31.97 $31.27 3,250,667 n/a
04-Nov-24 $31.46 $31.27 $31.96 $31.27 2,729,873 n/a
01-Nov-24 $31.11 $32.00 $32.21 $31.00 1,512,135 n/a
31-Oct-24 $31.98 $32.07 $32.60 $31.92 2,373,582 n/a
30-Oct-24 $31.60 $31.31 $32.03 $31.07 1,893,353 n/a
29-Oct-24 $31.22 $31.82 $31.85 $31.13 1,268,972 n/a
28-Oct-24 $31.96 $31.08 $32.08 $31.00 1,465,275 n/a
25-Oct-24 $32.42 $32.17 $32.45 $31.78 1,184,056 n/a
24-Oct-24 $32.16 $32.46 $32.61 $31.33 2,076,343 n/a
23-Oct-24 $31.46 $32.18 $32.30 $31.25 2,008,795 n/a
22-Oct-24 $32.60 $32.45 $32.65 $31.97 2,204,261 n/a
21-Oct-24 $32.31 $32.85 $32.87 $31.77 2,260,584 n/a
18-Oct-24 $32.54 $33.34 $33.37 $32.50 2,050,087 n/a
17-Oct-24 $33.48 $32.89 $33.56 $32.49 2,915,639 n/a
16-Oct-24 $32.86 $33.40 $33.63 $32.85 2,231,714 n/a
15-Oct-24 $33.22 $33.44 $33.79 $33.15 3,171,789 n/a
14-Oct-24 $34.92 $35.29 $35.38 $34.57 1,875,951 n/a
11-Oct-24 $35.87 $35.40 $36.03 $35.24 1,651,596 n/a
10-Oct-24 $35.64 $35.77 $36.17 $35.13 1,741,777 n/a
09-Oct-24 $35.62 $36.33 $36.55 $35.62 2,176,607 n/a
08-Oct-24 $36.59 $37.18 $37.32 $36.18 1,819,533 n/a