sharecast

{{ storiesRelated.title }}

Nordea 1-Nordic Eq. Bp-Eo (FRNLE)

€133.60

20:24 14/11/24

  • -1.49% -€2.02
  • Today's Low & High
  • 132.82 / 133.60
  • Open / Previous Close
  • 132.82 / 133.13
  • 52-week range
  • 16.52% €18.94
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 €132.82 €132.82 €133.61 €132.82 0 n/a
13-Nov-24 €133.13 €133.13 €133.34 €133.13 0 n/a
12-Nov-24 €135.60 €135.60 €135.60 €134.39 0 n/a
11-Nov-24 €135.54 €135.54 €136.89 €135.54 0 n/a
08-Nov-24 €135.80 €135.80 €135.92 €135.80 0 n/a
07-Nov-24 €134.57 €134.57 €136.60 €134.57 0 n/a
06-Nov-24 €136.15 €136.15 €136.15 €135.53 0 n/a
05-Nov-24 €136.07 €136.07 €136.07 €135.69 0 n/a
04-Nov-24 €136.60 €136.60 €136.60 €136.44 0 n/a
01-Nov-24 €135.71 €135.71 €137.08 €135.71 0 n/a
31-Oct-24 €137.07 €137.07 €137.07 €136.20 0 n/a
30-Oct-24 €138.43 €138.43 €138.43 €138.08 0 n/a
29-Oct-24 €140.09 €140.09 €140.09 €139.66 0 n/a
28-Oct-24 €138.66 €139.43 €140.40 €138.66 0 n/a
25-Oct-24 €138.44 €138.44 €139.36 €138.44 0 n/a
24-Oct-24 €138.29 €138.29 €139.25 €138.29 0 n/a
23-Oct-24 €138.34 €138.34 €138.85 €138.34 0 n/a
22-Oct-24 €138.99 €138.99 €139.26 €138.99 0 n/a
21-Oct-24 €140.09 €140.09 €140.09 €139.76 0 n/a
18-Oct-24 €139.38 €139.38 €140.16 €139.38 0 n/a
17-Oct-24 €140.33 €140.33 €140.33 €139.97 0 n/a
16-Oct-24 €139.26 €139.26 €140.67 €139.26 0 n/a
15-Oct-24 €140.62 €140.62 €140.62 €140.08 0 n/a
14-Oct-24 €140.35 €140.35 €141.15 €140.35 0 n/a
11-Oct-24 €138.43 €138.43 €141.07 €138.43 0 n/a
10-Oct-24 €139.51 €139.51 €139.51 €139.24 0 n/a