You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Jun-24 | €0.01 | €0.02 | €0.02 | €0.01 | 0 | n/a |
20-Jun-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
19-Jun-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
18-Jun-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
17-Jun-24 | €0.02 | €0.02 | €0.02 | €0.02 | 55,941 | n/a |
14-Jun-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
13-Jun-24 | €0.02 | €0.01 | €0.02 | €0.01 | 486,110 | n/a |
12-Jun-24 | €0.02 | €0.01 | €0.02 | €0.01 | 416,680 | n/a |
11-Jun-24 | €0.02 | €0.01 | €0.02 | €0.01 | 26,728 | n/a |
10-Jun-24 | €0.01 | €0.01 | €0.01 | €0.01 | 0 | n/a |
07-Jun-24 | €0.01 | €0.01 | €0.01 | €0.01 | 500,000 | n/a |
06-Jun-24 | €0.01 | €0.01 | €0.01 | €0.01 | 0 | n/a |
05-Jun-24 | €0.01 | €0.01 | €0.01 | €0.01 | 47,497 | n/a |
04-Jun-24 | €0.01 | €0.01 | €0.01 | €0.01 | 0 | n/a |
03-Jun-24 | €0.01 | €0.01 | €0.01 | €0.01 | 150 | n/a |
31-May-24 | €0.01 | €0.01 | €0.01 | €0.01 | 0 | n/a |
30-May-24 | €0.01 | €0.01 | €0.01 | €0.01 | 0 | n/a |
29-May-24 | €0.01 | €0.01 | €0.01 | €0.01 | 0 | n/a |
28-May-24 | €0.01 | €0.01 | €0.01 | €0.01 | 30,120 | n/a |
27-May-24 | €0.01 | €0.01 | €0.01 | €0.01 | 300,000 | n/a |
24-May-24 | €0.01 | €0.01 | €0.01 | €0.01 | 0 | n/a |
23-May-24 | €0.01 | €0.01 | €0.01 | €0.01 | 0 | n/a |
22-May-24 | €0.01 | €0.01 | €0.01 | €0.01 | 150 | n/a |
21-May-24 | €0.01 | €0.01 | €0.02 | €0.01 | 0 | n/a |
20-May-24 | €0.01 | €0.01 | €0.01 | €0.01 | 0 | n/a |
17-May-24 | €0.01 | €0.01 | €0.01 | €0.01 | 0 | n/a |