sharecast

{{ storiesRelated.title }}

Novartis Ag Ads (NVS)

$105.05

05:45 22/11/24

  • 1.16% $1.20
  • Today's Low & High
  • 104.42 / 105.13
  • Open / Previous Close
  • 104.44 / 103.85
  • 52-week range
  • 8.20% $7.96
  • Volume
  • 341,306
  • Market Cap(million)
  • $33,703.51m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $104.28 $104.44 $105.19 $104.18 1,321,392 n/a
21-Nov-24 $103.85 $103.16 $103.93 $103.03 1,522,968 n/a
20-Nov-24 $103.09 $102.80 $103.19 $102.46 1,048,562 n/a
19-Nov-24 $103.27 $102.58 $103.35 $102.40 1,236,407 n/a
18-Nov-24 $103.04 $102.48 $103.42 $102.41 998,722 n/a
15-Nov-24 $103.06 $102.92 $103.30 $102.59 1,438,673 n/a
14-Nov-24 $103.40 $104.13 $104.68 $103.40 1,636,111 n/a
13-Nov-24 $103.86 $104.03 $104.16 $103.38 1,198,407 n/a
12-Nov-24 $104.92 $105.16 $105.23 $104.41 1,087,180 n/a
11-Nov-24 $105.67 $106.23 $106.40 $105.47 1,080,731 n/a
08-Nov-24 $106.45 $106.61 $106.69 $106.13 1,176,937 n/a
07-Nov-24 $107.08 $106.57 $107.10 $106.17 1,293,116 n/a
06-Nov-24 $106.81 $107.81 $107.83 $106.44 1,350,589 n/a
05-Nov-24 $109.38 $108.97 $109.45 $108.57 745,122 n/a
04-Nov-24 $110.52 $110.90 $111.23 $110.26 1,054,195 n/a
01-Nov-24 $109.35 $109.86 $110.03 $109.30 1,110,078 n/a
31-Oct-24 $108.40 $108.46 $108.83 $107.93 1,399,450 n/a
30-Oct-24 $109.91 $110.63 $110.99 $109.73 2,845,400 n/a
29-Oct-24 $110.53 $111.81 $112.77 $109.81 3,084,956 n/a
28-Oct-24 $115.63 $114.28 $115.76 $114.16 1,542,596 n/a
25-Oct-24 $113.79 $113.65 $114.09 $113.50 870,873 n/a
24-Oct-24 $113.13 $114.08 $114.24 $113.12 621,988 n/a
23-Oct-24 $114.07 $113.98 $114.27 $113.75 1,157,602 n/a
22-Oct-24 $114.32 $114.16 $114.54 $113.93 858,461 n/a
21-Oct-24 $115.73 $116.77 $116.85 $115.59 645,131 n/a