sharecast

{{ storiesRelated.title }}

Nyfosa Ab (NYFS)

10,530.00p

16:25 18/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 10,530.00 / 10,530.00
  • Open / Previous Close
  • 10,530.00 / 10,530.00
  • 52-week range
  • 56.23% 3,790.00p
  • Volume
  • 1,253
  • Market Cap(million)
  • £0.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 10,530.00p 10,530.00p 10,530.00p 10,530.00p 0 n/a
21-Nov-24 10,530.00p 10,530.00p 10,530.00p 10,530.00p 0 n/a
20-Nov-24 10,530.00p 10,530.00p 10,530.00p 10,530.00p 0 n/a
19-Nov-24 10,530.00p 10,530.00p 10,530.00p 10,530.00p 0 n/a
18-Nov-24 10,530.00p 10,530.00p 10,530.00p 10,530.00p 1,253 n/a
15-Nov-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
14-Nov-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
13-Nov-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
12-Nov-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
11-Nov-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
08-Nov-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
07-Nov-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
06-Nov-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
05-Nov-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
04-Nov-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
01-Nov-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
31-Oct-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
30-Oct-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
29-Oct-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
28-Oct-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
25-Oct-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
24-Oct-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
23-Oct-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
22-Oct-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a
21-Oct-24 11,795.00p 11,795.00p 11,795.00p 11,795.00p 0 n/a