sharecast

{{ storiesRelated.title }}

ORISUN ACQN (ORSN)

$1.22

12:05 21/11/24

  • 3.39% $0.04
  • Today's Low & High
  • 1.18 / 1.23
  • Open / Previous Close
  • 1.18 / 1.22
  • 52-week range
  • -68.77% -$2.69
  • Volume
  • 9,930
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.22 $1.18 $1.23 $1.18 9,930 n/a
20-Nov-24 $1.18 $1.21 $1.25 $1.18 20,692 n/a
19-Nov-24 $1.23 $1.24 $1.27 $1.18 58,193 n/a
18-Nov-24 $1.24 $1.21 $1.25 $1.19 29,720 n/a
15-Nov-24 $1.22 $1.22 $1.24 $1.15 57,773 n/a
14-Nov-24 $1.20 $1.22 $1.25 $1.18 80,888 n/a
13-Nov-24 $1.22 $1.23 $1.24 $1.15 97,394 n/a
12-Nov-24 $1.24 $1.22 $1.27 $1.21 40,291 n/a
11-Nov-24 $1.24 $1.26 $1.27 $1.21 32,458 n/a
08-Nov-24 $1.24 $1.28 $1.28 $1.18 99,663 n/a
07-Nov-24 $1.28 $1.27 $1.30 $1.21 64,825 n/a
06-Nov-24 $1.24 $1.20 $1.28 $1.18 41,757 n/a
05-Nov-24 $1.23 $1.24 $1.30 $1.23 102,242 n/a
04-Nov-24 $1.26 $1.20 $1.26 $1.20 38,344 n/a
01-Nov-24 $1.23 $1.21 $1.25 $1.19 49,829 n/a
31-Oct-24 $1.21 $1.23 $1.27 $1.17 97,978 n/a
30-Oct-24 $1.23 $1.24 $1.26 $1.22 45,950 n/a
29-Oct-24 $1.26 $1.30 $1.34 $1.24 101,752 n/a
28-Oct-24 $1.29 $1.28 $1.40 $1.25 259,676 n/a
25-Oct-24 $1.27 $1.35 $1.41 $1.27 131,233 n/a
24-Oct-24 $1.34 $1.27 $1.60 $1.25 787,277 n/a
23-Oct-24 $1.35 $1.27 $1.54 $1.27 575,088 n/a
22-Oct-24 $1.30 $1.30 $1.34 $1.26 70,931 n/a
21-Oct-24 $1.29 $1.24 $1.35 $1.22 109,310 n/a
18-Oct-24 $1.25 $1.32 $1.34 $1.21 193,081 n/a
17-Oct-24 $1.38 $1.25 $1.48 $1.21 440,913 n/a