You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Jun-24 | €5.83 | €6.08 | €6.08 | €5.68 | 306,975 | n/a |
27-Jun-24 | €6.08 | €5.64 | €6.17 | €5.62 | 883,774 | n/a |
26-Jun-24 | €5.32 | €5.30 | €5.39 | €5.21 | 113,787 | n/a |
25-Jun-24 | €5.30 | €5.47 | €5.47 | €5.19 | 104,158 | n/a |
24-Jun-24 | €5.48 | €5.49 | €5.50 | €5.39 | 109,287 | n/a |
21-Jun-24 | €5.53 | €5.50 | €5.59 | €5.39 | 177,134 | n/a |
20-Jun-24 | €5.49 | €5.24 | €5.53 | €5.24 | 179,973 | n/a |
19-Jun-24 | €5.24 | €5.15 | €5.26 | €5.11 | 97,367 | n/a |
18-Jun-24 | €5.18 | €4.80 | €5.18 | €4.80 | 219,514 | n/a |
17-Jun-24 | €4.77 | €4.72 | €4.83 | €4.60 | 275,204 | n/a |
14-Jun-24 | €4.76 | €4.90 | €4.90 | €4.66 | 349,009 | n/a |
13-Jun-24 | €5.01 | €5.24 | €5.24 | €5.00 | 214,663 | n/a |
12-Jun-24 | €5.26 | €5.18 | €5.28 | €5.02 | 255,091 | n/a |
11-Jun-24 | €5.18 | €5.40 | €5.47 | €5.18 | 197,939 | n/a |
10-Jun-24 | €5.36 | €5.32 | €5.41 | €5.21 | 268,204 | n/a |
07-Jun-24 | €5.48 | €5.23 | €5.48 | €5.09 | 465,958 | n/a |
06-Jun-24 | €5.25 | €5.00 | €5.25 | €4.97 | 581,441 | n/a |
05-Jun-24 | €4.98 | €4.74 | €5.00 | €4.70 | 618,875 | n/a |
04-Jun-24 | €4.65 | €4.75 | €4.80 | €4.57 | 448,923 | n/a |
03-Jun-24 | €4.72 | €4.68 | €4.92 | €4.60 | 1,204,771 | n/a |
31-May-24 | €4.54 | €5.07 | €5.14 | €4.43 | 1,895,420 | n/a |
30-May-24 | €5.10 | €5.76 | €5.79 | €4.95 | 2,134,008 | n/a |
29-May-24 | €5.97 | €6.01 | €6.01 | €5.88 | 410,601 | n/a |
28-May-24 | €6.02 | €6.18 | €6.24 | €6.02 | 192,796 | n/a |
27-May-24 | €6.13 | €6.05 | €6.20 | €6.05 | 153,804 | n/a |
24-May-24 | €6.05 | €6.05 | €6.14 | €5.97 | 224,409 | n/a |