sharecast

{{ storiesRelated.title }}

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
23-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
20-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
19-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
18-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
17-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
16-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
13-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
12-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
11-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
10-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
09-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
06-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
05-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
04-Dec-24 33.00p 33.00p 33.00p 25.00p 121,046 n/a
03-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
02-Dec-24 33.00p 33.00p 33.00p 33.00p 0 n/a
29-Nov-24 33.00p 33.00p 33.00p 33.00p 0 n/a
28-Nov-24 33.00p 33.00p 33.00p 33.00p 0 n/a
27-Nov-24 33.00p 33.00p 33.00p 33.00p 0 n/a
26-Nov-24 33.00p 33.00p 33.00p 33.00p 0 n/a
25-Nov-24 33.00p 33.00p 33.00p 33.00p 0 n/a
22-Nov-24 33.00p 33.00p 33.00p 33.00p 0 n/a