sharecast

{{ storiesRelated.title }}

Oblong Inc (OBLG)

$3.29

11:14 21/11/24

  • 2.17% $0.07
  • Today's Low & High
  • 3.17 / 3.40
  • Open / Previous Close
  • 3.22 / 3.29
  • 52-week range
  • -57.93% -$4.53
  • Volume
  • 63,942
  • Market Cap(billion)
  • $5,300.36b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $3.29 $3.22 $3.40 $3.17 63,952 n/a
20-Nov-24 $3.22 $2.99 $3.22 $2.92 56,320 n/a
19-Nov-24 $2.95 $3.03 $3.26 $2.85 51,042 n/a
18-Nov-24 $2.97 $3.71 $3.73 $2.96 69,062 n/a
15-Nov-24 $3.77 $3.94 $3.97 $3.56 33,123 n/a
14-Nov-24 $4.03 $3.90 $4.07 $3.88 18,389 n/a
13-Nov-24 $4.04 $3.99 $4.14 $3.82 56,474 n/a
12-Nov-24 $3.80 $3.98 $3.99 $3.70 98,948 n/a
11-Nov-24 $3.92 $3.83 $3.92 $3.74 43,131 n/a
08-Nov-24 $3.84 $3.83 $3.89 $3.79 16,624 n/a
07-Nov-24 $3.76 $3.71 $3.86 $3.71 10,197 n/a
06-Nov-24 $3.72 $3.80 $3.90 $3.54 28,153 n/a
05-Nov-24 $3.85 $3.85 $3.87 $3.68 20,671 n/a
04-Nov-24 $3.67 $3.44 $3.82 $3.44 22,787 n/a
01-Nov-24 $3.71 $3.56 $3.79 $3.47 22,371 n/a
31-Oct-24 $3.55 $3.50 $3.62 $3.45 20,097 n/a
30-Oct-24 $3.52 $3.54 $3.57 $3.40 22,912 n/a
29-Oct-24 $3.43 $3.74 $3.79 $3.40 52,451 n/a
28-Oct-24 $3.74 $3.70 $4.15 $3.65 321,641 n/a
25-Oct-24 $3.76 $3.78 $3.84 $3.61 26,631 n/a
24-Oct-24 $3.75 $3.82 $3.84 $3.59 31,535 n/a
23-Oct-24 $3.68 $3.87 $4.00 $3.45 71,042 n/a
22-Oct-24 $3.81 $4.05 $4.18 $3.81 127,703 n/a
21-Oct-24 $4.15 $4.15 $4.35 $3.96 164,157 n/a
18-Oct-24 $4.02 $3.93 $4.19 $3.93 60,545 n/a
17-Oct-24 $3.99 $4.14 $4.18 $3.76 61,847 n/a