Ocado Group (OCDO)

290.50p

16:45 26/03/25

  • 16.29% 40.70p
  • Today's Low & High
  • 265.60 / 293.58
  • Open / Previous Close
  • 272.00 / 290.50
  • 52-week range
  • -37.83% -176.80p
  • Volume
  • 7,230,755
  • Market Cap(million)
  • £2,422.49m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
13-Mar-25  Buy Adam Warby 225.00p 100,000 £225,000.00
22-Apr-24  Buy Richard N (Rick) Haythornthwaite 365.80p 27,320 £99,936.56
17-Mar-25  Buy Tim Steiner 6,300.00p 63 £3,969.00
15-Nov-24  Buy Stephen Daintith 333.00p 46 £153.18
15-Nov-24  Buy Tim Steiner 333.00p 46 £153.18
15-May-24  Buy Stephen Daintith 369.80p 41 £151.62
15-May-24  Buy Tim Steiner 369.80p 41 £151.62
15-Aug-24  Buy Tim Steiner 335.60p 45 £151.02
17-Feb-25  Buy Stephen Daintith 308.20p 49 £151.02
17-Feb-25  Buy Tim Steiner 308.20p 49 £151.02
15-Aug-24  Buy Stephen Daintith 328.30p 46 £151.02
17-Jun-24  Buy Stephen Daintith 357.30p 42 £150.07
15-Oct-24  Buy Stephen Daintith 384.50p 39 £149.96
15-Oct-24  Buy Tim Steiner 384.50p 39 £149.96
17-Mar-25  Buy Stephen Daintith 237.90p 63 £149.88
15-Apr-24  Buy Stephen Daintith 356.70p 42 £149.81
15-Apr-24  Buy Neill Abrams 356.70p 42 £149.81
15-Apr-24  Buy Tim Steiner 356.70p 42 £149.81
16-Dec-24  Buy Stephen Daintith 311.90p 48 £149.71
16-Dec-24  Buy Tim Steiner 311.90p 48 £149.71