sharecast

{{ storiesRelated.title }}

Oci (OCI)

€18.32

07:54 15/02/18

  • -1.91% -€0.22
  • Today's Low & High
  • 18.32 / 18.32
  • Open / Previous Close
  • 18.28 / 18.32
  • 52-week range
  • -46.75% -€9.69
  • Volume
  • 0
  • Market Cap(million)
  • €3,851.75m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
26-Nov-24 €11.05 €11.24 €11.26 €11.02 769,033 n/a
25-Nov-24 €11.26 €11.36 €11.41 €11.15 1,014,710 n/a
22-Nov-24 €11.31 €11.27 €11.46 €11.10 745,450 n/a
21-Nov-24 €11.19 €11.05 €11.20 €10.98 782,872 n/a
20-Nov-24 €10.94 €11.05 €11.17 €10.90 717,462 n/a
19-Nov-24 €11.03 €11.04 €11.11 €10.73 744,077 n/a
18-Nov-24 €11.04 €11.29 €11.31 €10.93 877,917 n/a
15-Nov-24 €11.24 €11.25 €11.44 €11.11 839,907 n/a
14-Nov-24 €11.27 €11.08 €11.38 €11.00 850,021 n/a
13-Nov-24 €11.05 €11.10 €11.40 €10.95 1,256,871 n/a
12-Nov-24 €11.15 €11.13 €11.46 €10.85 1,806,882 n/a
11-Nov-24 €10.76 €10.72 €10.83 €10.72 578,283 n/a
08-Nov-24 €10.70 €10.75 €10.75 €10.50 709,042 n/a
07-Nov-24 €10.73 €10.90 €10.98 €10.64 726,471 n/a
06-Nov-24 €10.81 €10.90 €11.20 €10.81 1,075,767 n/a
05-Nov-24 €10.83 €11.08 €11.33 €10.79 1,314,269 n/a
04-Nov-24 €11.05 €10.80 €11.27 €10.80 1,148,777 n/a
01-Nov-24 €10.85 €11.15 €11.16 €10.45 2,297,946 n/a
31-Oct-24 €11.16 €11.25 €11.37 €11.16 1,003,314 n/a
30-Oct-24 €11.30 €11.25 €11.31 €11.13 1,362,868 n/a
29-Oct-24 €11.28 €11.31 €11.67 €11.26 2,127,786 n/a
28-Oct-24 €11.32 €11.20 €11.61 €10.95 11,563,246 n/a
25-Oct-24 €25.88 €25.62 €25.98 €25.62 1,500,586 n/a
24-Oct-24 €25.61 €25.55 €25.89 €25.51 592,225 n/a
23-Oct-24 €25.55 €25.53 €25.60 €25.21 789,974 n/a