sharecast

{{ storiesRelated.title }}

Octopus AIM VCT (OOA)

51.30p

16:50 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 51.30 / 51.30
  • Open / Previous Close
  • 51.30 / 51.30
  • 52-week range
  • -16.59% -10.20p
  • Volume
  • 0
  • Market Cap(million)
  • £111.06m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 51.30p 51.30p 51.30p 51.30p 0 n/a
20-Nov-24 51.30p 51.30p 51.30p 49.60p 0 n/a
19-Nov-24 51.30p 51.30p 51.30p 51.30p 0 n/a
18-Nov-24 51.30p 51.30p 51.30p 51.30p 0 n/a
15-Nov-24 51.30p 51.30p 51.30p 49.60p 0 n/a
14-Nov-24 51.30p 51.30p 51.60p 51.30p 89,866 n/a
13-Nov-24 51.30p 51.30p 53.00p 51.30p 1,000 n/a
12-Nov-24 51.30p 51.30p 52.50p 51.30p 3,100 n/a
11-Nov-24 51.30p 51.30p 51.30p 51.30p 0 n/a
08-Nov-24 51.30p 51.40p 51.40p 49.50p 5,513 n/a
07-Nov-24 51.40p 50.50p 51.40p 50.50p 0 n/a
06-Nov-24 50.50p 50.50p 50.50p 50.50p 0 n/a
05-Nov-24 50.50p 50.50p 50.50p 49.00p 8,200 n/a
04-Nov-24 50.50p 50.50p 50.50p 50.50p 0 n/a
01-Nov-24 50.50p 50.50p 50.50p 50.50p 0 n/a
31-Oct-24 50.50p 51.50p 51.50p 50.50p 0 n/a
30-Oct-24 51.50p 51.50p 51.50p 50.00p 2,816 n/a
29-Oct-24 51.50p 52.00p 53.00p 50.00p 13,863 n/a
28-Oct-24 52.00p 52.00p 52.00p 50.50p 12,795 n/a
25-Oct-24 52.00p 52.00p 52.00p 52.00p 0 n/a
24-Oct-24 52.00p 52.00p 53.50p 52.00p 1,859 n/a
23-Oct-24 52.50p 51.50p 55.00p 51.50p 25,000 n/a
22-Oct-24 51.50p 51.50p 51.50p 51.50p 0 n/a
21-Oct-24 51.50p 51.50p 52.00p 51.50p 14,223 n/a
18-Oct-24 51.50p 51.50p 51.50p 51.50p 0 n/a
17-Oct-24 51.50p 52.00p 52.00p 51.50p 0 n/a