sharecast

{{ storiesRelated.title }}

Odfjell Se (ODFO)

2,720.00p

00:26 02/10/24

  • 0.00% 0.00p
  • Today's Low & High
  • 2,720.00 / 2,720.00
  • Open / Previous Close
  • 2,720.00 / 2,720.00
  • 52-week range
  • 0.00% 0.00p
  • Volume
  • 0
  • Market Cap(billion)
  • £2,150,219.78b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
14-Nov-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
13-Nov-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
12-Nov-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
11-Nov-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
08-Nov-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
07-Nov-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
06-Nov-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
05-Nov-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
04-Nov-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
01-Nov-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
31-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
30-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
29-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
28-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
25-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
24-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
23-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
22-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
21-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
18-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
17-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
16-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
15-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a
14-Oct-24 2,720.00p 2,720.00p 2,720.00p 2,720.00p 0 n/a