You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 50,357 | n/a |
| 20-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,441,548 | n/a |
| 19-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 79,077 | n/a |
| 18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 620,507 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 348,141 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 218,216 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 641,744 | n/a |
| 07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 550,176 | n/a |
| 06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 969,204 | n/a |
| 05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,033,743 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 743,105 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 238,096 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 727,117 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 561,453 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,127,999 | n/a |
| 25-Oct-24 | $0.02 | $0.02 | $0.03 | $0.02 | 811,346 | n/a |
| 24-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1,354,455 | n/a |
| 23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 712,116 | n/a |
| 22-Oct-24 | $0.02 | $0.03 | $0.03 | $0.02 | 619,249 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.03 | $0.02 | 1,361,117 | n/a |
| 18-Oct-24 | $0.03 | $0.02 | $0.03 | $0.02 | 1,689,471 | n/a |
| 17-Oct-24 | $0.02 | $0.03 | $0.03 | $0.02 | 152,136 | n/a |