You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
25-Jun-24 | €2.07 | €2.04 | €2.12 | €2.04 | 0 | n/a |
24-Jun-24 | €2.05 | €2.03 | €2.12 | €2.03 | 0 | n/a |
21-Jun-24 | €2.05 | €2.07 | €2.11 | €2.05 | 0 | n/a |
20-Jun-24 | €2.09 | €2.03 | €2.16 | €2.03 | 0 | n/a |
19-Jun-24 | €2.05 | €2.01 | €2.11 | €2.01 | 0 | n/a |
18-Jun-24 | €2.00 | €1.96 | €2.09 | €1.96 | 0 | n/a |
17-Jun-24 | €1.99 | €1.98 | €2.04 | €1.97 | 0 | n/a |
14-Jun-24 | €2.01 | €2.00 | €2.06 | €2.00 | 0 | n/a |
13-Jun-24 | €2.04 | €2.04 | €2.09 | €2.03 | 0 | n/a |
12-Jun-24 | €2.07 | €2.00 | €2.14 | €2.00 | 0 | n/a |
11-Jun-24 | €2.02 | €2.04 | €2.08 | €2.02 | 0 | n/a |
10-Jun-24 | €2.04 | €2.02 | €2.13 | €2.02 | 0 | n/a |
07-Jun-24 | €2.04 | €2.02 | €2.10 | €2.02 | 0 | n/a |
06-Jun-24 | €2.03 | €2.04 | €2.10 | €2.03 | 0 | n/a |
05-Jun-24 | €2.07 | €2.03 | €2.12 | €2.03 | 0 | n/a |
04-Jun-24 | €2.04 | €2.15 | €2.15 | €2.04 | 0 | n/a |
03-Jun-24 | €2.23 | €2.18 | €2.25 | €2.18 | 0 | n/a |
31-May-24 | €2.20 | €2.19 | €2.28 | €2.19 | 0 | n/a |
30-May-24 | €2.18 | €2.14 | €2.28 | €2.14 | 0 | n/a |
29-May-24 | €2.17 | €2.14 | €2.23 | €2.14 | 0 | n/a |
28-May-24 | €2.16 | €2.15 | €2.23 | €2.15 | 0 | n/a |
27-May-24 | €2.16 | €2.12 | €2.24 | €2.12 | 0 | n/a |
24-May-24 | €2.14 | €2.12 | €2.21 | €2.12 | 0 | n/a |
23-May-24 | €2.14 | €2.09 | €2.21 | €2.09 | 0 | n/a |
22-May-24 | €2.11 | €2.11 | €2.17 | €2.11 | 0 | n/a |