sharecast

{{ storiesRelated.title }}

OneSavings Bank (OSBL)

381.80p

16:30 21/11/24

  • -0.05% -0.20p
  • Today's Low & High
  • 379.00 / 383.00
  • Open / Previous Close
  • 382.40 / 381.80
  • 52-week range
  • 4.03% 14.80p
  • Volume
  • 23,148
  • Market Cap(million)
  • £928.08m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 381.80p 382.40p 383.00p 379.00p 23,148 n/a
20-Nov-24 382.00p 380.60p 382.40p 375.60p 133,114 n/a
19-Nov-24 378.20p 381.80p 383.80p 372.80p 108,923 n/a
18-Nov-24 378.40p 377.80p 379.00p 374.40p 70,609 n/a
15-Nov-24 374.00p 368.40p 378.40p 366.80p 121,629 n/a
14-Nov-24 369.80p 368.60p 371.20p 367.60p 150,767 n/a
13-Nov-24 370.00p 369.80p 374.40p 366.60p 175,576 n/a
12-Nov-24 371.00p 378.20p 380.80p 370.80p 105,036 n/a
11-Nov-24 378.70p 377.60p 381.20p 371.40p 204,594 n/a
08-Nov-24 370.10p 364.40p 371.40p 364.20p 188,391 n/a
07-Nov-24 364.80p 361.80p 367.40p 361.60p 245,574 n/a
06-Nov-24 361.20p 354.20p 376.20p 354.20p 401,650 n/a
05-Nov-24 348.00p 351.40p 354.40p 343.80p 413,521 n/a
04-Nov-24 351.80p 351.80p 357.10p 351.20p 192,921 n/a
01-Nov-24 354.00p 355.20p 358.00p 348.60p 433,051 n/a
31-Oct-24 354.20p 365.40p 371.80p 354.00p 336,022 n/a
30-Oct-24 368.80p 360.50p 378.70p 359.40p 159,713 n/a
29-Oct-24 361.20p 373.60p 373.60p 360.50p 384,079 n/a
28-Oct-24 371.50p 375.40p 379.00p 369.60p 169,946 n/a
25-Oct-24 373.80p 380.60p 380.60p 373.00p 271,810 n/a
24-Oct-24 377.50p 379.80p 381.00p 375.60p 198,543 n/a
23-Oct-24 373.20p 383.40p 384.60p 373.00p 154,205 n/a
22-Oct-24 378.50p 379.60p 380.20p 372.60p 267,712 n/a
21-Oct-24 379.80p 388.60p 392.50p 378.00p 135,612 n/a
18-Oct-24 385.80p 387.80p 392.20p 384.00p 131,651 n/a