sharecast

{{ storiesRelated.title }}

OneSavings Bank (OSBL)

391.80p

16:30 20/12/24

  • -0.56% -2.20p
  • Today's Low & High
  • 386.20 / 394.70
  • Open / Previous Close
  • 389.30 / 391.80
  • 52-week range
  • -14.79% -68.00p
  • Volume
  • 116,564
  • Market Cap(million)
  • £952.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 391.80p 389.30p 394.70p 386.20p 116,564 n/a
19-Dec-24 394.00p 382.00p 394.20p 382.00p 67,678 n/a
18-Dec-24 393.80p 402.00p 402.00p 386.00p 236,653 n/a
17-Dec-24 422.00p 430.20p 433.40p 421.20p 243,198 n/a
16-Dec-24 434.30p 432.60p 435.00p 430.40p 41,418 n/a
13-Dec-24 431.60p 427.20p 432.40p 427.20p 73,406 n/a
12-Dec-24 427.80p 425.40p 432.60p 421.00p 171,540 n/a
11-Dec-24 422.20p 425.10p 425.10p 418.40p 125,232 n/a
10-Dec-24 424.00p 424.20p 426.20p 421.80p 85,199 n/a
09-Dec-24 427.00p 426.90p 428.60p 424.00p 173,998 n/a
06-Dec-24 427.00p 419.60p 428.40p 419.40p 132,261 n/a
05-Dec-24 420.80p 411.20p 420.80p 410.40p 180,641 n/a
04-Dec-24 411.10p 408.40p 413.60p 408.40p 157,973 n/a
03-Dec-24 406.80p 395.60p 408.00p 395.60p 154,324 n/a
02-Dec-24 395.20p 403.40p 404.00p 394.80p 91,044 n/a
29-Nov-24 403.00p 398.20p 403.20p 396.00p 143,855 n/a
28-Nov-24 397.20p 388.20p 397.60p 387.40p 89,292 n/a
27-Nov-24 383.40p 383.40p 389.00p 381.80p 62,377 n/a
26-Nov-24 385.00p 385.40p 387.20p 381.20p 87,314 n/a
25-Nov-24 386.70p 381.20p 388.40p 376.80p 47,684 n/a
22-Nov-24 381.20p 383.80p 385.60p 377.20p 58,773 n/a
21-Nov-24 381.80p 382.40p 383.00p 379.00p 23,148 n/a
20-Nov-24 382.00p 380.60p 382.40p 375.60p 133,114 n/a
19-Nov-24 378.20p 381.80p 383.80p 372.80p 108,923 n/a
18-Nov-24 378.40p 377.80p 379.00p 374.40p 70,609 n/a