sharecast

{{ storiesRelated.title }}

OneSavings Bank (OSBL)

348.00p

16:30 05/11/24

  • -1.08% -3.80p
  • Today's Low & High
  • 343.80 / 354.40
  • Open / Previous Close
  • 351.40 / 348.00
  • 52-week range
  • -1.36% -4.80p
  • Volume
  • 413,521
  • Market Cap(million)
  • £845.92m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 348.00p 351.40p 354.40p 343.80p 413,521 n/a
04-Nov-24 351.80p 351.80p 357.10p 351.20p 192,921 n/a
01-Nov-24 354.00p 355.20p 358.00p 348.60p 433,051 n/a
31-Oct-24 354.20p 365.40p 371.80p 354.00p 336,022 n/a
30-Oct-24 368.80p 360.50p 378.70p 359.40p 159,713 n/a
29-Oct-24 361.20p 373.60p 373.60p 360.50p 384,079 n/a
28-Oct-24 371.50p 375.40p 379.00p 369.60p 169,946 n/a
25-Oct-24 373.80p 380.60p 380.60p 373.00p 271,810 n/a
24-Oct-24 377.50p 379.80p 381.00p 375.60p 198,543 n/a
23-Oct-24 373.20p 383.40p 384.60p 373.00p 154,205 n/a
22-Oct-24 378.50p 379.60p 380.20p 372.60p 267,712 n/a
21-Oct-24 379.80p 388.60p 392.50p 378.00p 135,612 n/a
18-Oct-24 385.80p 387.80p 392.20p 384.00p 131,651 n/a
17-Oct-24 391.00p 391.20p 392.80p 388.60p 185,640 n/a
16-Oct-24 388.70p 382.00p 390.60p 382.00p 204,876 n/a
15-Oct-24 384.50p 391.40p 391.40p 382.80p 143,987 n/a
14-Oct-24 388.20p 385.10p 389.00p 383.20p 158,592 n/a
11-Oct-24 388.00p 386.40p 388.60p 384.50p 125,379 n/a
10-Oct-24 388.00p 390.20p 392.10p 387.20p 67,333 n/a
09-Oct-24 390.40p 389.60p 391.60p 388.10p 136,529 n/a
08-Oct-24 386.00p 384.40p 387.60p 383.80p 94,852 n/a
07-Oct-24 388.60p 396.00p 396.00p 384.40p 97,399 n/a
04-Oct-24 394.60p 383.60p 394.80p 383.60p 85,743 n/a
03-Oct-24 383.60p 385.20p 385.20p 379.60p 70,237 n/a
02-Oct-24 382.10p 389.40p 390.00p 381.20p 95,409 n/a
01-Oct-24 389.80p 389.60p 396.80p 385.60p 165,806 n/a