You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $19.30 | $19.70 | $19.83 | $19.11 | 369,905 | n/a |
| 20-Nov-24 | $19.46 | $20.00 | $20.00 | $19.26 | 559,376 | n/a |
| 19-Nov-24 | $19.73 | $19.20 | $19.89 | $18.68 | 806,941 | n/a |
| 18-Nov-24 | $18.80 | $18.30 | $19.66 | $18.30 | 896,221 | n/a |
| 15-Nov-24 | $18.25 | $18.15 | $18.28 | $17.98 | 509,270 | n/a |
| 14-Nov-24 | $18.30 | $17.95 | $18.40 | $17.77 | 421,046 | n/a |
| 13-Nov-24 | $17.91 | $18.40 | $18.40 | $17.85 | 389,360 | n/a |
| 12-Nov-24 | $18.34 | $18.60 | $18.67 | $18.27 | 395,394 | n/a |
| 11-Nov-24 | $18.63 | $19.00 | $19.29 | $18.56 | 601,794 | n/a |
| 08-Nov-24 | $18.05 | $18.17 | $18.80 | $17.90 | 614,826 | n/a |
| 07-Nov-24 | $18.17 | $17.93 | $18.50 | $17.79 | 554,857 | n/a |
| 06-Nov-24 | $17.47 | $18.00 | $18.00 | $17.11 | 587,997 | n/a |
| 05-Nov-24 | $17.40 | $17.78 | $17.89 | $17.33 | 419,674 | n/a |
| 04-Nov-24 | $17.73 | $17.94 | $18.26 | $17.48 | 498,699 | n/a |
| 01-Nov-24 | $17.96 | $18.06 | $18.41 | $17.88 | 437,670 | n/a |
| 31-Oct-24 | $17.97 | $18.50 | $18.67 | $17.94 | 565,378 | n/a |
| 30-Oct-24 | $18.71 | $18.65 | $18.99 | $17.86 | 1,007,999 | n/a |
| 29-Oct-24 | $18.57 | $18.15 | $19.69 | $17.20 | 3,006,173 | n/a |
| 28-Oct-24 | $16.87 | $16.63 | $16.94 | $16.51 | 800,696 | n/a |
| 25-Oct-24 | $16.48 | $16.20 | $16.54 | $16.15 | 596,648 | n/a |
| 24-Oct-24 | $16.13 | $15.57 | $16.17 | $15.57 | 464,904 | n/a |
| 23-Oct-24 | $15.72 | $15.95 | $15.95 | $15.46 | 401,351 | n/a |
| 22-Oct-24 | $15.95 | $15.42 | $15.97 | $15.30 | 448,144 | n/a |
| 21-Oct-24 | $15.40 | $15.72 | $15.72 | $15.23 | 260,176 | n/a |
| 18-Oct-24 | $15.58 | $15.47 | $15.82 | $15.33 | 469,988 | n/a |
| 17-Oct-24 | $15.44 | $15.14 | $15.51 | $14.87 | 459,485 | n/a |