sharecast

{{ storiesRelated.title }}

Orange County Bancorp Inc (OBT)

$62.80

06:49 14/11/24

  • 0.40% $0.25
  • Today's Low & High
  • 62.65 / 63.80
  • Open / Previous Close
  • 62.90 / 62.55
  • 52-week range
  • 31.49% $15.04
  • Volume
  • 7,367
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 $63.70 $62.90 $63.70 $62.90 2,944 n/a
13-Nov-24 $62.55 $63.76 $64.86 $62.51 23,212 n/a
12-Nov-24 $63.61 $64.44 $64.50 $62.51 25,876 n/a
11-Nov-24 $63.80 $61.94 $66.11 $61.20 26,957 n/a
08-Nov-24 $62.09 $60.27 $62.09 $60.27 19,392 n/a
07-Nov-24 $59.70 $61.00 $61.00 $59.02 15,645 n/a
06-Nov-24 $61.30 $59.00 $62.95 $59.00 31,562 n/a
05-Nov-24 $55.30 $53.20 $55.79 $53.20 8,431 n/a
04-Nov-24 $53.27 $52.32 $53.99 $51.55 14,198 n/a
01-Nov-24 $53.22 $52.83 $55.68 $52.10 30,883 n/a
31-Oct-24 $52.92 $55.23 $57.00 $52.92 12,203 n/a
30-Oct-24 $57.06 $56.40 $58.00 $56.11 6,522 n/a
29-Oct-24 $57.60 $55.45 $57.60 $55.24 7,454 n/a
28-Oct-24 $57.30 $54.33 $57.30 $53.46 15,710 n/a
25-Oct-24 $53.15 $56.40 $56.50 $53.00 21,163 n/a
24-Oct-24 $56.45 $55.09 $56.45 $54.94 6,709 n/a
23-Oct-24 $55.35 $55.00 $55.88 $54.65 7,014 n/a
22-Oct-24 $56.89 $54.26 $56.89 $53.80 15,675 n/a
21-Oct-24 $54.26 $57.00 $57.00 $54.26 5,429 n/a
18-Oct-24 $57.09 $57.73 $57.73 $56.79 5,217 n/a
17-Oct-24 $57.51 $57.67 $57.71 $57.08 9,846 n/a
16-Oct-24 $57.40 $56.79 $57.43 $56.41 14,221 n/a
15-Oct-24 $56.71 $56.12 $56.71 $55.81 20,209 n/a
14-Oct-24 $55.94 $56.00 $56.49 $54.83 17,764 n/a
11-Oct-24 $56.39 $55.60 $56.41 $55.60 12,497 n/a
10-Oct-24 $54.49 $54.76 $54.76 $53.00 5,553 n/a