sharecast

{{ storiesRelated.title }}

Orange County Bancorp Inc (OBT)

$59.14

05:35 22/11/24

  • 0.46% $0.27
  • Today's Low & High
  • 59.14 / 59.14
  • Open / Previous Close
  • 59.14 / 58.87
  • 52-week range
  • 27.76% $12.85
  • Volume
  • 1,662
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $59.50 $58.65 $58.87 $58.87 14,022 n/a
21-Nov-24 $58.87 $58.65 $59.59 $57.12 16,169 n/a
20-Nov-24 $58.79 $59.65 $60.00 $58.30 23,369 n/a
19-Nov-24 $59.80 $58.49 $59.90 $58.49 18,342 n/a
18-Nov-24 $59.59 $60.27 $60.27 $59.10 15,389 n/a
15-Nov-24 $59.20 $61.86 $61.86 $59.15 22,759 n/a
14-Nov-24 $61.20 $62.90 $63.80 $60.73 20,425 n/a
13-Nov-24 $62.55 $63.76 $64.86 $62.51 23,212 n/a
12-Nov-24 $63.61 $64.44 $64.50 $62.51 25,876 n/a
11-Nov-24 $63.80 $61.94 $66.11 $61.20 26,957 n/a
08-Nov-24 $62.09 $60.27 $62.09 $60.27 19,392 n/a
07-Nov-24 $59.70 $61.00 $61.00 $59.02 15,645 n/a
06-Nov-24 $61.30 $59.00 $62.95 $59.00 31,562 n/a
05-Nov-24 $55.30 $53.20 $55.79 $53.20 8,431 n/a
04-Nov-24 $53.27 $52.32 $53.99 $51.55 14,198 n/a
01-Nov-24 $53.22 $52.83 $55.68 $52.10 30,883 n/a
31-Oct-24 $52.92 $55.23 $57.00 $52.92 12,203 n/a
30-Oct-24 $57.06 $56.40 $58.00 $56.11 6,522 n/a
29-Oct-24 $57.60 $55.45 $57.60 $55.24 7,454 n/a
28-Oct-24 $57.30 $54.33 $57.30 $53.46 15,710 n/a
25-Oct-24 $53.15 $56.40 $56.50 $53.00 21,163 n/a
24-Oct-24 $56.45 $55.09 $56.45 $54.94 6,709 n/a
23-Oct-24 $55.35 $55.00 $55.88 $54.65 7,014 n/a
22-Oct-24 $56.89 $54.26 $56.89 $53.80 15,675 n/a
21-Oct-24 $54.26 $57.00 $57.00 $54.26 5,429 n/a