sharecast

{{ storiesRelated.title }}

Orior N (ORON)

CHF37.80

18:55 21/11/24

  • -2.45% -CHF0.95
  • Today's Low & High
  • 37.30 / 40.00
  • Open / Previous Close
  • 38.80 / 37.80
  • 52-week range
  • -48.50% -CHF35.60
  • Volume
  • 36,007
  • Market Cap(million)
  • CHF246.36m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 CHF37.80 CHF38.80 CHF40.00 CHF37.30 36,007 n/a
20-Nov-24 CHF38.75 CHF37.55 CHF39.00 CHF36.90 39,258 n/a
19-Nov-24 CHF37.70 CHF38.55 CHF39.05 CHF36.95 22,303 n/a
18-Nov-24 CHF38.45 CHF37.60 CHF38.70 CHF36.80 26,088 n/a
15-Nov-24 CHF37.55 CHF36.70 CHF38.30 CHF36.40 31,012 n/a
14-Nov-24 CHF37.00 CHF38.00 CHF38.60 CHF36.55 34,368 n/a
13-Nov-24 CHF38.60 CHF37.35 CHF39.40 CHF36.80 30,007 n/a
12-Nov-24 CHF37.50 CHF38.00 CHF38.30 CHF36.85 20,605 n/a
11-Nov-24 CHF38.10 CHF39.70 CHF39.95 CHF37.20 44,703 n/a
08-Nov-24 CHF39.35 CHF39.15 CHF39.45 CHF38.15 35,983 n/a
07-Nov-24 CHF39.35 CHF41.10 CHF41.50 CHF39.35 36,831 n/a
06-Nov-24 CHF41.30 CHF41.95 CHF42.20 CHF41.00 10,917 n/a
05-Nov-24 CHF41.75 CHF43.50 CHF43.95 CHF41.70 28,698 n/a
04-Nov-24 CHF43.55 CHF43.75 CHF44.00 CHF43.35 12,250 n/a
01-Nov-24 CHF44.10 CHF42.75 CHF44.25 CHF42.75 7,397 n/a
31-Oct-24 CHF42.95 CHF43.50 CHF43.50 CHF42.80 29,667 n/a
30-Oct-24 CHF43.65 CHF44.15 CHF44.45 CHF43.20 25,024 n/a
29-Oct-24 CHF44.50 CHF45.15 CHF45.30 CHF44.50 23,533 n/a
28-Oct-24 CHF45.25 CHF45.70 CHF46.00 CHF44.80 18,448 n/a
25-Oct-24 CHF45.90 CHF45.90 CHF46.30 CHF45.20 13,067 n/a
24-Oct-24 CHF45.70 CHF46.00 CHF46.80 CHF45.70 8,283 n/a
23-Oct-24 CHF46.05 CHF46.55 CHF46.95 CHF45.85 5,784 n/a
22-Oct-24 CHF46.35 CHF47.30 CHF47.30 CHF45.40 11,900 n/a
21-Oct-24 CHF47.10 CHF47.00 CHF47.80 CHF46.85 18,011 n/a
18-Oct-24 CHF47.00 CHF47.50 CHF48.20 CHF46.65 29,225 n/a