You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 44,642 | n/a |
| 20-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 32,308 | n/a |
| 19-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 1,227 | n/a |
| 18-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 30,157 | n/a |
| 15-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 54 | n/a |
| 14-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 13 | n/a |
| 13-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 22,829 | n/a |
| 12-Nov-24 | $0.20 | $0.21 | $0.21 | $0.20 | 10,548 | n/a |
| 11-Nov-24 | $0.20 | $0.19 | $0.20 | $0.19 | 31,444 | n/a |
| 08-Nov-24 | $0.20 | $0.19 | $0.20 | $0.19 | 26,827 | n/a |
| 07-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 0 | n/a |
| 06-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 14,695 | n/a |
| 05-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 77,580 | n/a |
| 04-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 22,432 | n/a |
| 01-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 156,238 | n/a |
| 31-Oct-24 | $0.19 | $0.19 | $0.19 | $0.19 | 47,245 | n/a |
| 30-Oct-24 | $0.19 | $0.19 | $0.19 | $0.19 | 166 | n/a |
| 29-Oct-24 | $0.19 | $0.18 | $0.19 | $0.18 | 78,746 | n/a |
| 28-Oct-24 | $0.18 | $0.18 | $0.19 | $0.18 | 90,188 | n/a |
| 25-Oct-24 | $0.18 | $0.19 | $0.19 | $0.18 | 105,897 | n/a |
| 24-Oct-24 | $0.19 | $0.22 | $0.22 | $0.19 | 126,055 | n/a |
| 23-Oct-24 | $0.19 | $0.19 | $0.19 | $0.19 | 1,746 | n/a |
| 22-Oct-24 | $0.19 | $0.19 | $0.20 | $0.19 | 38,918 | n/a |
| 21-Oct-24 | $0.20 | $0.18 | $0.20 | $0.18 | 70,151 | n/a |
| 18-Oct-24 | $0.18 | $0.18 | $0.18 | $0.18 | 124,344 | n/a |
| 17-Oct-24 | $0.18 | $0.18 | $0.18 | $0.17 | 57,357 | n/a |