You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
01-Jul-24 | €50.40 | €50.00 | €50.84 | €50.00 | 292 | n/a |
28-Jun-24 | €50.28 | €50.16 | €50.52 | €49.49 | 312 | n/a |
27-Jun-24 | €50.70 | €52.32 | €52.32 | €49.74 | 456 | n/a |
26-Jun-24 | €52.42 | €51.52 | €52.60 | €51.52 | 172 | n/a |
25-Jun-24 | €51.94 | €52.80 | €52.96 | €51.44 | 173 | n/a |
24-Jun-24 | €52.72 | €52.32 | €52.88 | €52.10 | 54 | n/a |
21-Jun-24 | €52.50 | €52.90 | €52.90 | €52.28 | 539 | n/a |
20-Jun-24 | €52.00 | €51.76 | €52.30 | €51.76 | 143 | n/a |
19-Jun-24 | €51.84 | €52.00 | €52.28 | €51.82 | 248 | n/a |
18-Jun-24 | €51.98 | €51.00 | €52.42 | €51.00 | 178 | n/a |
17-Jun-24 | €51.54 | €51.64 | €51.64 | €51.04 | 375 | n/a |
14-Jun-24 | €51.50 | €52.12 | €52.34 | €51.50 | 891 | n/a |
13-Jun-24 | €52.70 | €54.10 | €54.12 | €51.60 | 935 | n/a |
12-Jun-24 | €54.12 | €52.00 | €54.72 | €52.00 | 608 | n/a |
11-Jun-24 | €52.82 | €53.08 | €53.08 | €52.56 | 868 | n/a |
10-Jun-24 | €52.64 | €52.72 | €52.72 | €52.54 | 207 | n/a |
07-Jun-24 | €52.94 | €53.68 | €53.68 | €52.02 | 2,799 | n/a |
06-Jun-24 | €54.12 | €56.08 | €56.08 | €53.52 | 923 | n/a |
05-Jun-24 | €55.00 | €55.42 | €56.60 | €55.00 | 89 | n/a |
04-Jun-24 | €56.60 | €56.36 | €56.60 | €55.64 | 4,146 | n/a |
03-Jun-24 | €56.60 | €56.42 | €56.60 | €56.06 | 149 | n/a |
31-May-24 | €56.50 | €56.00 | €56.50 | €55.56 | 813 | n/a |
30-May-24 | €55.90 | €53.56 | €56.80 | €53.50 | 599 | n/a |
29-May-24 | €53.58 | €54.20 | €54.70 | €53.48 | 541 | n/a |
28-May-24 | €55.66 | €55.52 | €55.98 | €55.08 | 1,053 | n/a |
27-May-24 | €54.92 | €53.94 | €55.36 | €53.94 | 1,142 | n/a |