Oxford Biomedica Plc (OXBL)

    301.50p

    16:29 24/03/25

    • -1.15% -3.50p
    • Today's Low & High
    • 294.00 / 305.00
    • Open / Previous Close
    • 305.00 / 305.00
    • 52-week range
    • 52.89% 104.30p
    • Volume
    • 31,344
    • Market Cap(million)
    • £6,558.38m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    24-Mar-25 301.50p 305.00p 305.00p 294.00p 31,344 n/a
    21-Mar-25 305.00p 305.00p 305.00p 300.50p 8,286 n/a
    20-Mar-25 308.00p 310.00p 310.00p 304.50p 7,631 n/a
    19-Mar-25 303.50p 307.00p 309.00p 302.50p 3,789 n/a
    18-Mar-25 304.50p 296.50p 305.00p 296.50p 23,699 n/a
    17-Mar-25 293.00p 287.00p 294.00p 287.00p 4,799 n/a
    14-Mar-25 287.00p 282.25p 289.50p 277.00p 5,365 n/a
    13-Mar-25 279.00p 271.00p 281.50p 270.50p 19,838 n/a
    12-Mar-25 270.50p 277.50p 281.00p 270.00p 11,115 n/a
    11-Mar-25 277.00p 285.50p 285.50p 274.50p 35,801 n/a
    10-Mar-25 285.50p 293.00p 293.00p 285.00p 20,222 n/a
    07-Mar-25 294.25p 298.00p 298.00p 291.50p 15,522 n/a
    06-Mar-25 301.50p 297.00p 303.00p 295.00p 37,535 n/a
    05-Mar-25 297.50p 303.00p 305.00p 295.00p 25,409 n/a
    04-Mar-25 297.00p 312.50p 312.50p 296.50p 25,930 n/a
    03-Mar-25 318.25p 327.00p 329.50p 318.00p 12,829 n/a
    28-Feb-25 330.50p 327.00p 336.25p 327.00p 26,919 n/a
    27-Feb-25 326.50p 330.00p 330.00p 322.50p 23,506 n/a
    26-Feb-25 323.25p 324.75p 334.50p 322.75p 29,941 n/a
    25-Feb-25 323.00p 340.00p 340.50p 319.50p 18,347 n/a
    24-Feb-25 335.50p 347.00p 347.50p 330.25p 16,263 n/a
    21-Feb-25 344.00p 368.50p 373.50p 343.00p 32,579 n/a
    20-Feb-25 376.00p 384.50p 385.00p 373.50p 17,688 n/a
    19-Feb-25 383.00p 387.50p 387.50p 379.50p 23,590 n/a
    18-Feb-25 388.00p 385.50p 390.50p 382.50p 20,519 n/a
    17-Feb-25 389.50p 388.50p 390.00p 371.00p 9,740 n/a