sharecast

{{ storiesRelated.title }}

POSEIDA THERAPTC (PSTX)

$2.71

12:20 21/11/24

  • -0.37% -$0.01
  • Today's Low & High
  • 2.65 / 2.81
  • Open / Previous Close
  • 2.75 / 2.71
  • 52-week range
  • 3.83% $0.10
  • Volume
  • 297,611
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2.71 $2.75 $2.81 $2.65 297,611 n/a
20-Nov-24 $2.72 $2.80 $2.82 $2.63 438,812 n/a
19-Nov-24 $2.77 $2.67 $2.82 $2.64 337,319 n/a
18-Nov-24 $2.67 $2.76 $2.98 $2.64 412,853 n/a
15-Nov-24 $2.76 $3.27 $3.28 $2.73 701,837 n/a
14-Nov-24 $3.21 $3.33 $3.36 $3.09 535,760 n/a
13-Nov-24 $3.28 $3.75 $3.78 $3.26 1,078,665 n/a
12-Nov-24 $3.69 $3.68 $3.84 $3.46 724,041 n/a
11-Nov-24 $3.71 $3.10 $3.71 $3.09 892,234 n/a
08-Nov-24 $3.08 $3.25 $3.58 $3.02 1,255,667 n/a
07-Nov-24 $2.93 $2.80 $3.02 $2.80 690,602 n/a
06-Nov-24 $2.78 $2.70 $2.86 $2.60 823,286 n/a
05-Nov-24 $2.66 $2.50 $2.66 $2.48 439,456 n/a
04-Nov-24 $2.53 $2.43 $2.61 $2.43 390,303 n/a
01-Nov-24 $2.47 $2.40 $2.48 $2.39 255,645 n/a
31-Oct-24 $2.37 $2.39 $2.39 $2.32 266,784 n/a
30-Oct-24 $2.38 $2.45 $2.47 $2.38 398,370 n/a
29-Oct-24 $2.45 $2.48 $2.48 $2.38 513,323 n/a
28-Oct-24 $2.48 $2.44 $2.51 $2.43 338,022 n/a
25-Oct-24 $2.41 $2.42 $2.49 $2.40 225,807 n/a
24-Oct-24 $2.42 $2.50 $2.51 $2.41 422,572 n/a
23-Oct-24 $2.50 $2.48 $2.51 $2.44 442,796 n/a
22-Oct-24 $2.50 $2.49 $2.51 $2.44 206,782 n/a
21-Oct-24 $2.50 $2.45 $2.52 $2.41 394,294 n/a
18-Oct-24 $2.45 $2.57 $2.57 $2.44 559,011 n/a
17-Oct-24 $2.54 $2.55 $2.61 $2.46 658,259 n/a