You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 65,309 | n/a |
| 20-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 106,795 | n/a |
| 19-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 30,766 | n/a |
| 18-Nov-24 | $0.06 | $0.07 | $0.07 | $0.06 | 730,296 | n/a |
| 15-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 131,023 | n/a |
| 14-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 4,444 | n/a |
| 13-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 12-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 11-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 08-Nov-24 | $0.07 | $0.07 | $0.07 | $0.06 | 55,718 | n/a |
| 07-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 16,750 | n/a |
| 06-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 05-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 15,299 | n/a |
| 04-Nov-24 | $0.06 | $0.07 | $0.07 | $0.06 | 144,891 | n/a |
| 01-Nov-24 | $0.06 | $0.06 | $0.06 | $0.06 | 26,664 | n/a |
| 31-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 30-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 29-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 46,820 | n/a |
| 28-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 25-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 3,755 | n/a |
| 24-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 | n/a |
| 23-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 64,308 | n/a |
| 22-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 156,416 | n/a |
| 21-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 22,729 | n/a |
| 18-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 17-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 2,270 | n/a |