You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 11-Mar-25 | $0.14 | $0.13 | $0.14 | $0.13 | 343,101 | n/a |
| 10-Mar-25 | $0.13 | $0.14 | $0.14 | $0.13 | 147,504 | n/a |
| 07-Mar-25 | $0.14 | $0.15 | $0.15 | $0.14 | 98,758 | n/a |
| 06-Mar-25 | $0.15 | $0.15 | $0.15 | $0.14 | 300,547 | n/a |
| 05-Mar-25 | $0.14 | $0.13 | $0.14 | $0.13 | 58,459 | n/a |
| 04-Mar-25 | $0.14 | $0.13 | $0.14 | $0.13 | 203,000 | n/a |
| 03-Mar-25 | $0.14 | $0.14 | $0.14 | $0.13 | 220,122 | n/a |
| 28-Feb-25 | $0.14 | $0.14 | $0.14 | $0.13 | 201,061 | n/a |
| 27-Feb-25 | $0.14 | $0.15 | $0.15 | $0.14 | 741,157 | n/a |
| 26-Feb-25 | $0.14 | $0.15 | $0.15 | $0.14 | 441,839 | n/a |
| 25-Feb-25 | $0.15 | $0.15 | $0.15 | $0.15 | 72,691 | n/a |
| 24-Feb-25 | $0.15 | $0.16 | $0.16 | $0.15 | 235,326 | n/a |
| 21-Feb-25 | $0.15 | $0.15 | $0.15 | $0.15 | 118,271 | n/a |
| 20-Feb-25 | $0.16 | $0.16 | $0.16 | $0.15 | 132,825 | n/a |
| 19-Feb-25 | $0.16 | $0.17 | $0.17 | $0.16 | 345,888 | n/a |
| 18-Feb-25 | $0.17 | $0.17 | $0.17 | $0.16 | 106,583 | n/a |
| 17-Feb-25 | $0.17 | $0.16 | $0.17 | $0.15 | 196,756 | n/a |
| 14-Feb-25 | $0.15 | $0.16 | $0.16 | $0.15 | 205,547 | n/a |
| 13-Feb-25 | $0.15 | $0.16 | $0.16 | $0.15 | 82,796 | n/a |
| 12-Feb-25 | $0.15 | $0.15 | $0.15 | $0.14 | 962,461 | n/a |
| 11-Feb-25 | $0.16 | $0.16 | $0.16 | $0.15 | 253,888 | n/a |
| 10-Feb-25 | $0.16 | $0.16 | $0.16 | $0.15 | 143,553 | n/a |
| 07-Feb-25 | $0.16 | $0.16 | $0.16 | $0.16 | 207,171 | n/a |
| 06-Feb-25 | $0.16 | $0.16 | $0.16 | $0.15 | 188,483 | n/a |
| 05-Feb-25 | $0.16 | $0.16 | $0.16 | $0.15 | 176,836 | n/a |
| 04-Feb-25 | $0.16 | $0.17 | $0.17 | $0.16 | 144,964 | n/a |