Pan African Resources (PAF)

41.05p

17:00 03/04/25

  • -6.06% -2.65p
  • Today's Low & High
  • 40.30 / 44.10
  • Open / Previous Close
  • 43.00 / 41.05
  • 52-week range
  • 86.17% 19.00p
  • Volume
  • 11,077,965
  • Market Cap(million)
  • £958.79m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Apr-25 41.05p 43.00p 44.10p 40.30p 11,077,965 n/a
02-Apr-25 43.70p 44.00p 44.40p 43.45p 6,210,226 n/a
01-Apr-25 44.05p 42.30p 45.00p 42.30p 10,498,100 n/a
31-Mar-25 42.45p 43.70p 44.47p 42.15p 7,463,417 n/a
28-Mar-25 43.30p 42.95p 44.20p 42.95p 3,890,722 n/a
27-Mar-25 42.70p 41.60p 43.16p 41.60p 6,663,591 n/a
26-Mar-25 41.75p 41.55p 42.80p 41.55p 3,357,259 n/a
25-Mar-25 41.65p 40.70p 42.50p 40.45p 4,141,112 n/a
24-Mar-25 40.05p 40.75p 41.55p 40.05p 13,495,734 n/a
21-Mar-25 40.10p 42.50p 42.50p 39.85p 45,053,144 n/a
20-Mar-25 41.55p 41.15p 42.20p 40.65p 12,895,880 n/a
19-Mar-25 41.35p 42.10p 42.35p 39.00p 37,718,916 n/a
18-Mar-25 42.65p 41.85p 42.65p 40.75p 11,889,465 n/a
17-Mar-25 40.80p 39.00p 41.50p 39.00p 7,893,072 n/a
14-Mar-25 38.60p 36.50p 39.00p 35.89p 11,141,474 n/a
13-Mar-25 36.25p 34.90p 36.47p 34.80p 1,879,755 n/a
12-Mar-25 35.00p 36.50p 36.50p 34.55p 5,742,986 n/a
11-Mar-25 36.50p 36.20p 37.45p 35.20p 5,657,531 n/a
10-Mar-25 36.00p 37.85p 38.55p 36.00p 4,436,583 n/a
07-Mar-25 38.30p 37.10p 38.75p 36.19p 10,099,147 n/a
06-Mar-25 36.45p 36.50p 37.25p 36.15p 4,255,150 n/a
05-Mar-25 36.05p 35.70p 36.60p 35.40p 4,520,170 n/a
04-Mar-25 35.35p 33.00p 37.00p 33.00p 7,631,832 n/a
03-Mar-25 33.65p 33.50p 34.55p 33.50p 8,850,930 n/a
28-Feb-25 34.05p 36.00p 36.00p 33.90p 9,019,012 n/a
27-Feb-25 34.95p 35.00p 35.85p 34.90p 3,923,670 n/a