You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | €40.40 | €40.40 | €40.40 | €40.40 | 14 | n/a |
| 20-Nov-24 | €40.40 | €40.00 | €40.40 | €40.00 | 24 | n/a |
| 19-Nov-24 | €40.00 | €40.00 | €40.00 | €40.00 | 50 | n/a |
| 18-Nov-24 | €40.00 | €40.00 | €40.20 | €40.00 | 1,039 | n/a |
| 15-Nov-24 | €40.00 | €40.00 | €40.00 | €40.00 | 1 | n/a |
| 14-Nov-24 | €40.00 | €40.00 | €40.00 | €40.00 | 1 | n/a |
| 13-Nov-24 | €40.00 | €40.00 | €40.00 | €40.00 | 1 | n/a |
| 12-Nov-24 | €40.00 | €40.30 | €41.00 | €40.00 | 630 | n/a |
| 11-Nov-24 | €40.30 | €40.20 | €40.30 | €40.00 | 44 | n/a |
| 08-Nov-24 | €40.30 | €40.30 | €40.30 | €40.30 | 1 | n/a |
| 07-Nov-24 | €40.30 | €40.40 | €40.70 | €40.00 | 390 | n/a |
| 06-Nov-24 | €40.40 | €40.00 | €40.40 | €40.00 | 23 | n/a |
| 05-Nov-24 | €40.00 | €40.50 | €40.50 | €40.00 | 142 | n/a |
| 04-Nov-24 | €40.00 | €40.00 | €40.20 | €40.00 | 313 | n/a |
| 01-Nov-24 | €40.00 | €40.00 | €40.10 | €40.00 | 114 | n/a |
| 31-Oct-24 | €40.00 | €40.00 | €40.30 | €40.00 | 668 | n/a |
| 30-Oct-24 | €40.80 | €40.50 | €40.80 | €40.50 | 26 | n/a |
| 29-Oct-24 | €40.50 | €41.00 | €41.20 | €40.00 | 569 | n/a |
| 28-Oct-24 | €41.90 | €42.80 | €42.80 | €41.90 | 137 | n/a |
| 25-Oct-24 | €42.80 | €42.40 | €42.80 | €42.00 | 250 | n/a |
| 24-Oct-24 | €43.00 | €44.80 | €44.80 | €43.00 | 176 | n/a |
| 23-Oct-24 | €44.80 | €44.00 | €44.80 | €43.70 | 311 | n/a |
| 22-Oct-24 | €43.60 | €43.20 | €43.60 | €43.20 | 42 | n/a |
| 21-Oct-24 | €43.20 | €42.00 | €43.20 | €41.90 | 205 | n/a |
| 18-Oct-24 | €41.80 | €41.80 | €41.80 | €41.80 | 2 | n/a |
| 17-Oct-24 | €41.80 | €41.80 | €41.80 | €41.80 | 203 | n/a |