You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $653.45 | $636.43 | $653.97 | $636.43 | 780,831 | n/a |
| 04-Nov-24 | $638.00 | $633.36 | $641.95 | $630.39 | 653,053 | n/a |
| 01-Nov-24 | $635.03 | $631.57 | $641.46 | $628.86 | 1,031,833 | n/a |
| 31-Oct-24 | $634.07 | $618.74 | $636.14 | $615.26 | 1,243,326 | n/a |
| 30-Oct-24 | $624.29 | $623.00 | $627.98 | $619.78 | 827,819 | n/a |
| 29-Oct-24 | $625.11 | $619.68 | $626.27 | $612.10 | 534,040 | n/a |
| 28-Oct-24 | $623.65 | $627.20 | $627.52 | $622.55 | 420,222 | n/a |
| 25-Oct-24 | $621.74 | $629.61 | $629.61 | $616.81 | 375,166 | n/a |
| 24-Oct-24 | $624.14 | $629.90 | $629.90 | $622.70 | 550,079 | n/a |
| 23-Oct-24 | $629.70 | $627.03 | $632.02 | $624.01 | 520,405 | n/a |
| 22-Oct-24 | $629.28 | $636.77 | $637.00 | $629.02 | 559,457 | n/a |
| 21-Oct-24 | $639.24 | $640.09 | $642.70 | $637.30 | 400,546 | n/a |
| 18-Oct-24 | $640.44 | $639.00 | $640.96 | $634.19 | 606,493 | n/a |
| 17-Oct-24 | $639.84 | $640.61 | $641.49 | $633.51 | 529,381 | n/a |
| 16-Oct-24 | $637.48 | $637.89 | $642.59 | $636.82 | 461,890 | n/a |
| 15-Oct-24 | $638.02 | $643.63 | $646.60 | $637.66 | 615,387 | n/a |
| 14-Oct-24 | $643.53 | $637.00 | $645.90 | $636.41 | 485,316 | n/a |
| 11-Oct-24 | $637.15 | $632.00 | $640.00 | $632.00 | 465,603 | n/a |
| 10-Oct-24 | $631.52 | $630.42 | $632.74 | $626.59 | 316,581 | n/a |
| 09-Oct-24 | $632.79 | $628.66 | $633.66 | $626.30 | 343,872 | n/a |
| 08-Oct-24 | $627.34 | $631.40 | $631.40 | $625.31 | 326,887 | n/a |
| 07-Oct-24 | $629.71 | $627.52 | $633.20 | $625.28 | 357,093 | n/a |
| 04-Oct-24 | $630.68 | $635.89 | $635.89 | $622.66 | 291,710 | n/a |
| 03-Oct-24 | $626.31 | $626.00 | $628.49 | $621.15 | 378,063 | n/a |
| 02-Oct-24 | $627.50 | $630.44 | $634.36 | $625.09 | 519,643 | n/a |
| 01-Oct-24 | $630.14 | $631.91 | $636.52 | $624.54 | 370,188 | n/a |