You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $133.26 | $131.52 | $131.53 | $130.53 | 278,806 | n/a |
| 20-Nov-24 | $130.78 | $129.89 | $131.40 | $128.27 | 199,495 | n/a |
| 19-Nov-24 | $129.68 | $129.10 | $131.78 | $128.20 | 358,437 | n/a |
| 18-Nov-24 | $131.21 | $130.65 | $133.10 | $130.30 | 276,429 | n/a |
| 15-Nov-24 | $128.50 | $131.83 | $132.15 | $126.42 | 309,220 | n/a |
| 14-Nov-24 | $131.16 | $132.31 | $134.29 | $130.88 | 457,948 | n/a |
| 13-Nov-24 | $132.45 | $131.68 | $133.51 | $129.74 | 435,662 | n/a |
| 12-Nov-24 | $129.84 | $131.81 | $132.68 | $126.91 | 332,176 | n/a |
| 11-Nov-24 | $132.11 | $127.37 | $133.30 | $127.37 | 481,958 | n/a |
| 08-Nov-24 | $125.84 | $127.01 | $127.01 | $124.32 | 188,794 | n/a |
| 07-Nov-24 | $126.76 | $130.37 | $130.37 | $125.89 | 235,873 | n/a |
| 06-Nov-24 | $130.18 | $127.00 | $132.95 | $126.57 | 598,051 | n/a |
| 05-Nov-24 | $118.50 | $115.00 | $119.09 | $115.00 | 385,795 | n/a |
| 04-Nov-24 | $115.13 | $114.68 | $117.66 | $114.68 | 320,918 | n/a |
| 01-Nov-24 | $115.77 | $126.02 | $127.96 | $114.98 | 871,735 | n/a |
| 31-Oct-24 | $125.98 | $132.52 | $136.07 | $125.77 | 393,239 | n/a |
| 30-Oct-24 | $134.00 | $135.87 | $137.82 | $133.81 | 102,342 | n/a |
| 29-Oct-24 | $136.45 | $135.00 | $136.85 | $133.96 | 102,793 | n/a |
| 28-Oct-24 | $135.70 | $135.99 | $137.26 | $135.15 | 136,193 | n/a |
| 25-Oct-24 | $134.59 | $136.78 | $139.82 | $134.00 | 134,672 | n/a |
| 24-Oct-24 | $135.22 | $135.13 | $136.21 | $133.28 | 191,749 | n/a |
| 23-Oct-24 | $134.14 | $135.25 | $135.72 | $131.76 | 161,016 | n/a |
| 22-Oct-24 | $136.71 | $140.00 | $140.00 | $136.54 | 114,330 | n/a |
| 21-Oct-24 | $140.67 | $144.99 | $144.99 | $140.39 | 140,883 | n/a |
| 18-Oct-24 | $145.03 | $146.67 | $146.77 | $145.00 | 103,302 | n/a |
| 17-Oct-24 | $145.76 | $145.15 | $146.38 | $144.71 | 106,757 | n/a |