sharecast

{{ storiesRelated.title }}

Pearson (PSONL)

1,273.00p

16:30 20/12/24

  • 0.67% 8.50p
  • Today's Low & High
  • 1,257.00 / 1,276.00
  • Open / Previous Close
  • 1,266.25 / 1,273.00
  • 52-week range
  • 33.92% 322.40p
  • Volume
  • 222,061
  • Market Cap(million)
  • £10,459.22m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,273.00p 1,266.25p 1,276.00p 1,257.00p 222,061 n/a
19-Dec-24 1,264.50p 1,269.00p 1,273.00p 1,255.00p 320,478 n/a
18-Dec-24 1,275.50p 1,277.00p 1,286.00p 1,274.50p 240,460 n/a
17-Dec-24 1,274.00p 1,272.00p 1,277.50p 1,264.00p 253,403 n/a
16-Dec-24 1,270.50p 1,282.25p 1,284.00p 1,264.00p 305,855 n/a
13-Dec-24 1,282.50p 1,273.00p 1,285.50p 1,273.00p 180,606 n/a
12-Dec-24 1,270.00p 1,279.00p 1,283.50p 1,267.50p 214,222 n/a
11-Dec-24 1,280.00p 1,238.00p 1,280.00p 1,237.50p 235,689 n/a
10-Dec-24 1,234.25p 1,247.00p 1,253.00p 1,227.50p 221,235 n/a
09-Dec-24 1,249.50p 1,252.50p 1,257.50p 1,246.50p 229,778 n/a
06-Dec-24 1,250.00p 1,251.50p 1,253.50p 1,246.25p 179,928 n/a
05-Dec-24 1,249.00p 1,241.00p 1,252.00p 1,239.50p 226,411 n/a
04-Dec-24 1,245.00p 1,240.00p 1,246.75p 1,236.00p 112,546 n/a
03-Dec-24 1,240.00p 1,247.00p 1,248.50p 1,237.00p 227,912 n/a
02-Dec-24 1,242.00p 1,234.00p 1,242.25p 1,226.00p 209,757 n/a
29-Nov-24 1,235.00p 1,233.00p 1,237.00p 1,229.50p 181,102 n/a
28-Nov-24 1,230.00p 1,235.00p 1,238.00p 1,227.00p 158,695 n/a
27-Nov-24 1,231.50p 1,236.50p 1,246.50p 1,230.00p 187,578 n/a
26-Nov-24 1,241.75p 1,232.00p 1,243.25p 1,227.00p 179,156 n/a
25-Nov-24 1,240.50p 1,230.00p 1,244.00p 1,222.50p 319,074 n/a
22-Nov-24 1,231.00p 1,208.50p 1,231.00p 1,201.50p 385,860 n/a
21-Nov-24 1,204.50p 1,193.50p 1,204.75p 1,185.00p 165,745 n/a
20-Nov-24 1,194.25p 1,199.00p 1,199.50p 1,188.25p 258,341 n/a
19-Nov-24 1,201.00p 1,207.50p 1,207.50p 1,183.50p 336,103 n/a
18-Nov-24 1,204.00p 1,193.50p 1,204.50p 1,186.00p 189,148 n/a