You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 21-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 112,682 | n/a |
| 20-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 41,667 | n/a |
| 19-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 839,806 | n/a |
| 18-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 89 | n/a |
| 15-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 38,462 | n/a |
| 14-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 229,684 | n/a |
| 13-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 584,267 | n/a |
| 12-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 11-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 645,403 | n/a |
| 08-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 43,714 | n/a |
| 07-Nov-24 | $0.01 | $0.02 | $0.02 | $0.01 | 359,085 | n/a |
| 06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 185,016 | n/a |
| 05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 706,895 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 39,723 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 215,926 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 270,849 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.01 | 1,055,295 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 12,872 | n/a |
| 28-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 417,583 | n/a |
| 25-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 24-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 23-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 22-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 293,356 | n/a |
| 21-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 65,388 | n/a |
| 18-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |