sharecast

{{ storiesRelated.title }}

Philips Lighting (LIGHT)

€22.06

n/a

  • 1.59% €0.34
  • Today's Low & High
  • n/a / n/a
  • Open / Previous Close
  • n/a / 22.06
  • 52-week range
  • -19.74% -€5.43
  • Volume
  • n/a
  • Market Cap(million)
  • €2,758.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 €21.72 €20.98 €21.84 €20.92 516,698 n/a
13-Nov-24 €20.94 €21.20 €21.32 €20.76 304,839 n/a
12-Nov-24 €21.28 €21.82 €21.82 €21.18 341,951 n/a
11-Nov-24 €22.06 €21.86 €22.16 €21.70 288,892 n/a
08-Nov-24 €21.68 €22.06 €22.20 €21.58 335,757 n/a
07-Nov-24 €22.04 €21.88 €22.34 €21.88 342,961 n/a
06-Nov-24 €21.84 €22.60 €22.66 €21.66 570,006 n/a
05-Nov-24 €22.44 €22.66 €22.78 €22.44 217,190 n/a
04-Nov-24 €22.68 €22.54 €22.92 €22.40 289,725 n/a
01-Nov-24 €22.62 €22.66 €22.76 €22.54 175,376 n/a
31-Oct-24 €22.52 €22.80 €22.96 €22.48 295,188 n/a
30-Oct-24 €22.94 €23.16 €23.34 €22.84 496,017 n/a
29-Oct-24 €23.18 €22.84 €23.34 €22.84 439,179 n/a
28-Oct-24 €23.02 €23.92 €24.10 €22.90 472,436 n/a
25-Oct-24 €24.18 €23.52 €24.52 €23.10 1,208,050 n/a
24-Oct-24 €21.98 €21.70 €22.36 €21.70 413,123 n/a
23-Oct-24 €21.70 €22.22 €22.48 €21.68 369,331 n/a
22-Oct-24 €22.28 €22.04 €22.40 €22.04 284,755 n/a
21-Oct-24 €22.06 €22.16 €22.44 €22.02 233,246 n/a
18-Oct-24 €22.40 €22.16 €22.62 €22.12 255,165 n/a
17-Oct-24 €22.16 €22.26 €22.46 €22.04 276,668 n/a
16-Oct-24 €22.18 €21.92 €22.42 €21.86 257,727 n/a
15-Oct-24 €22.28 €22.40 €22.52 €22.20 251,254 n/a
14-Oct-24 €22.40 €22.40 €22.60 €22.26 365,440 n/a
11-Oct-24 €22.32 €22.18 €22.42 €22.12 269,550 n/a