You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
25-Jun-24 | €18.90 | €18.90 | €20.30 | €18.85 | 0 | n/a |
24-Jun-24 | €18.95 | €19.20 | €19.90 | €18.85 | 0 | n/a |
21-Jun-24 | €18.90 | €19.10 | €20.20 | €18.85 | 0 | n/a |
20-Jun-24 | €19.00 | €19.00 | €20.10 | €18.95 | 0 | n/a |
19-Jun-24 | €18.95 | €18.95 | €20.00 | €18.80 | 0 | n/a |
18-Jun-24 | €18.80 | €18.95 | €19.92 | €18.80 | 0 | n/a |
17-Jun-24 | €18.80 | €22.00 | €22.00 | €18.80 | 100 | n/a |
14-Jun-24 | €21.70 | €21.70 | €20.25 | €19.80 | 0 | n/a |
13-Jun-24 | €21.70 | €21.70 | €21.70 | €19.80 | 0 | n/a |
12-Jun-24 | €21.70 | €21.70 | €21.70 | €20.30 | 20 | n/a |
11-Jun-24 | €22.30 | €20.00 | €20.90 | €20.75 | 0 | n/a |
10-Jun-24 | €22.30 | €20.00 | €20.77 | €20.25 | 0 | n/a |
07-Jun-24 | €22.30 | €20.00 | €22.30 | €20.05 | 0 | n/a |
06-Jun-24 | €22.30 | €20.00 | €22.30 | €19.95 | 45 | n/a |
05-Jun-24 | €19.75 | €19.50 | €21.10 | €19.50 | 0 | n/a |
04-Jun-24 | €19.75 | €20.40 | €20.50 | €19.75 | 0 | n/a |
03-Jun-24 | €19.95 | €20.10 | €21.50 | €19.95 | 0 | n/a |
31-May-24 | €20.20 | €20.00 | €21.20 | €19.75 | 0 | n/a |
30-May-24 | €19.85 | €19.95 | €21.10 | €19.40 | 0 | n/a |
29-May-24 | €20.10 | €19.50 | €21.02 | €19.40 | 0 | n/a |
28-May-24 | €19.30 | €18.90 | €20.50 | €18.80 | 0 | n/a |
27-May-24 | €18.45 | €18.05 | €19.90 | €18.05 | 0 | n/a |
24-May-24 | €19.30 | €17.35 | €19.30 | €17.30 | 200 | n/a |
23-May-24 | €17.25 | €17.55 | €18.25 | €17.20 | 0 | n/a |
22-May-24 | €17.00 | €17.00 | €18.45 | €16.95 | 0 | n/a |
21-May-24 | €16.95 | €17.20 | €17.90 | €16.95 | 0 | n/a |