You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 296,714 | n/a |
| 21-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 39,675 | n/a |
| 20-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | n/a |
| 19-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 52,390 | n/a |
| 18-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 | n/a |
| 15-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 30,750 | n/a |
| 14-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 210,000 | n/a |
| 13-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 227,205 | n/a |
| 12-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 13,815 | n/a |
| 11-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 153,095 | n/a |
| 08-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 68,352 | n/a |
| 07-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 1,019,662 | n/a |
| 06-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 83,497 | n/a |
| 05-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 0 | n/a |
| 04-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 1,852 | n/a |
| 01-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 250,614 | n/a |
| 31-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 127,720 | n/a |
| 30-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 31,666 | n/a |
| 29-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 28-Oct-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 25-Oct-24 | $0.06 | $0.05 | $0.06 | $0.05 | 300,000 | n/a |
| 24-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 10,204 | n/a |
| 23-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 128,690 | n/a |
| 22-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 | n/a |
| 21-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 | n/a |
| 18-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 | n/a |