sharecast

{{ storiesRelated.title }}

Pilbara Minerals Limited (PLS)

$1.75

05:35 13/03/25

  • 1.75% $0.03
  • Today's Low & High
  • 1.70 / 1.78
  • Open / Previous Close
  • 1.73 / 1.75
  • 52-week range
  • -58.25% -$2.43
  • Volume
  • 29,802,636
  • Market Cap(million)
  • $3,225.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Mar-25 $1.75 $1.73 $1.78 $1.70 29,802,636 n/a
12-Mar-25 $1.72 $1.75 $1.75 $1.69 34,952,016 n/a
11-Mar-25 $1.76 $1.78 $1.78 $1.70 39,289,464 n/a
10-Mar-25 $1.83 $1.82 $1.86 $1.79 29,310,072 n/a
07-Mar-25 $1.81 $1.88 $1.90 $1.79 23,580,468 n/a
06-Mar-25 $1.86 $1.91 $1.95 $1.85 26,263,500 n/a
05-Mar-25 $1.89 $1.90 $1.96 $1.86 29,024,888 n/a
04-Mar-25 $1.89 $1.90 $1.93 $1.86 25,077,828 n/a
03-Mar-25 $1.97 $1.90 $2.00 $1.86 31,601,080 n/a
28-Feb-25 $1.90 $1.99 $2.01 $1.89 42,483,408 n/a
27-Feb-25 $2.02 $2.00 $2.08 $2.00 25,651,212 n/a
26-Feb-25 $2.01 $1.99 $2.05 $1.98 17,359,812 n/a
25-Feb-25 $2.00 $1.99 $2.01 $1.96 36,673,168 n/a
24-Feb-25 $2.01 $2.02 $2.04 $1.97 29,569,700 n/a
21-Feb-25 $2.08 $2.11 $2.15 $2.07 21,787,848 n/a
20-Feb-25 $2.12 $2.00 $2.15 $2.00 27,336,900 n/a
19-Feb-25 $2.00 $2.10 $2.13 $2.00 25,075,618 n/a
18-Feb-25 $2.10 $2.21 $2.21 $2.09 25,048,732 n/a
17-Feb-25 $2.22 $2.20 $2.24 $2.16 17,868,464 n/a
14-Feb-25 $2.21 $2.27 $2.34 $2.19 31,084,218 n/a
13-Feb-25 $2.23 $2.19 $2.25 $2.18 25,516,680 n/a
12-Feb-25 $2.13 $2.13 $2.15 $2.10 25,012,916 n/a
11-Feb-25 $2.12 $2.23 $2.25 $2.10 27,732,086 n/a
10-Feb-25 $2.20 $2.21 $2.26 $2.16 25,734,528 n/a
07-Feb-25 $2.23 $2.30 $2.33 $2.22 23,604,384 n/a
06-Feb-25 $2.33 $2.35 $2.36 $2.29 32,302,640 n/a