sharecast

{{ storiesRelated.title }}

Plus500 Ltd (PLUSL)

2,332.00p

16:30 05/11/24

  • -1.02% -24.00p
  • Today's Low & High
  • 2,328.00 / 2,364.00
  • Open / Previous Close
  • 2,350.00 / 2,332.00
  • 52-week range
  • 63.88% 909.00p
  • Volume
  • 13,567
  • Market Cap(billion)
  • £1,727,110.53b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 2,332.00p 2,350.00p 2,364.00p 2,328.00p 13,567 n/a
04-Nov-24 2,356.00p 2,376.00p 2,384.00p 2,352.00p 15,148 n/a
01-Nov-24 2,370.00p 2,364.00p 2,380.00p 2,358.00p 15,227 n/a
31-Oct-24 2,348.00p 2,346.00p 2,356.00p 2,332.00p 20,474 n/a
30-Oct-24 2,350.00p 2,318.00p 2,405.00p 2,318.00p 40,568 n/a
29-Oct-24 2,318.00p 2,430.00p 2,430.00p 2,306.00p 36,088 n/a
28-Oct-24 2,429.00p 2,422.00p 2,456.00p 2,412.00p 20,991 n/a
25-Oct-24 2,412.00p 2,428.00p 2,442.00p 2,408.00p 16,245 n/a
24-Oct-24 2,446.00p 2,412.00p 2,454.00p 2,412.00p 15,433 n/a
23-Oct-24 2,402.00p 2,448.00p 2,448.00p 2,398.00p 11,672 n/a
22-Oct-24 2,446.00p 2,432.00p 2,458.00p 2,424.00p 11,533 n/a
21-Oct-24 2,432.00p 2,470.00p 2,482.00p 2,432.00p 16,394 n/a
18-Oct-24 2,480.00p 2,476.00p 2,496.00p 2,474.00p 13,686 n/a
17-Oct-24 2,500.00p 2,496.00p 2,504.00p 2,473.00p 9,848 n/a
16-Oct-24 2,510.00p 2,520.00p 2,538.00p 2,510.00p 15,427 n/a
15-Oct-24 2,500.00p 2,472.00p 2,500.00p 2,466.00p 13,984 n/a
14-Oct-24 2,468.00p 2,482.00p 2,482.00p 2,464.00p 9,688 n/a
11-Oct-24 2,474.00p 2,438.00p 2,483.00p 2,438.00p 9,260 n/a
10-Oct-24 2,462.00p 2,466.00p 2,478.00p 2,460.00p 12,265 n/a
09-Oct-24 2,482.00p 2,473.00p 2,496.00p 2,472.00p 18,232 n/a
08-Oct-24 2,462.00p 2,449.00p 2,468.00p 2,440.00p 19,989 n/a
07-Oct-24 2,440.00p 2,458.00p 2,466.00p 2,430.00p 15,522 n/a
04-Oct-24 2,470.00p 2,456.00p 2,478.00p 2,450.00p 17,953 n/a
03-Oct-24 2,456.00p 2,474.00p 2,476.00p 2,452.00p 12,157 n/a
02-Oct-24 2,456.00p 2,494.00p 2,494.00p 2,440.00p 26,763 n/a
01-Oct-24 2,490.00p 2,504.00p 2,510.00p 2,484.00p 10,102 n/a