sharecast

{{ storiesRelated.title }}

Plus500 Ltd (PLUSL)

2,512.00p

10:14 22/11/24

  • 0.24% 6.00p
  • Today's Low & High
  • 2,502.00 / 2,517.00
  • Open / Previous Close
  • 2,510.00 / 2,506.00
  • 52-week range
  • 70.88% 1,042.00p
  • Volume
  • 1,493
  • Market Cap(billion)
  • £1,848,444.29b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 2,506.00p 2,500.00p 2,508.00p 2,482.00p 19,745 n/a
20-Nov-24 2,500.00p 2,538.00p 2,538.00p 2,494.00p 16,329 n/a
19-Nov-24 2,526.00p 2,476.00p 2,526.00p 2,470.00p 14,976 n/a
18-Nov-24 2,458.00p 2,422.00p 2,460.00p 2,418.00p 14,446 n/a
15-Nov-24 2,426.00p 2,382.00p 2,428.00p 2,382.00p 14,505 n/a
14-Nov-24 2,378.00p 2,356.00p 2,380.00p 2,348.00p 8,269 n/a
13-Nov-24 2,346.00p 2,334.00p 2,366.00p 2,334.00p 9,978 n/a
12-Nov-24 2,342.00p 2,376.00p 2,382.00p 2,342.00p 13,668 n/a
11-Nov-24 2,387.00p 2,364.00p 2,398.00p 2,364.00p 13,422 n/a
08-Nov-24 2,336.00p 2,354.00p 2,356.00p 2,333.00p 17,971 n/a
07-Nov-24 2,356.00p 2,362.00p 2,372.00p 2,334.00p 20,159 n/a
06-Nov-24 2,358.00p 2,354.00p 2,374.00p 2,328.00p 24,857 n/a
05-Nov-24 2,332.00p 2,350.00p 2,364.00p 2,328.00p 13,567 n/a
04-Nov-24 2,356.00p 2,376.00p 2,384.00p 2,352.00p 15,148 n/a
01-Nov-24 2,370.00p 2,364.00p 2,380.00p 2,358.00p 15,227 n/a
31-Oct-24 2,348.00p 2,346.00p 2,356.00p 2,332.00p 20,474 n/a
30-Oct-24 2,350.00p 2,318.00p 2,405.00p 2,318.00p 40,568 n/a
29-Oct-24 2,318.00p 2,430.00p 2,430.00p 2,306.00p 36,088 n/a
28-Oct-24 2,429.00p 2,422.00p 2,456.00p 2,412.00p 20,991 n/a
25-Oct-24 2,412.00p 2,428.00p 2,442.00p 2,408.00p 16,245 n/a
24-Oct-24 2,446.00p 2,412.00p 2,454.00p 2,412.00p 15,433 n/a
23-Oct-24 2,402.00p 2,448.00p 2,448.00p 2,398.00p 11,672 n/a
22-Oct-24 2,446.00p 2,432.00p 2,458.00p 2,424.00p 11,533 n/a
21-Oct-24 2,432.00p 2,470.00p 2,482.00p 2,432.00p 16,394 n/a
18-Oct-24 2,480.00p 2,476.00p 2,496.00p 2,474.00p 13,686 n/a