sharecast

{{ storiesRelated.title }}

Plus500 Ltd (PLUSL)

2,596.00p

16:30 20/12/24

  • -0.15% -4.00p
  • Today's Low & High
  • 2,582.00 / 2,622.00
  • Open / Previous Close
  • 2,600.00 / 2,596.00
  • 52-week range
  • 57.14% 944.00p
  • Volume
  • 24,225
  • Market Cap(billion)
  • £1,901,046.27b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 2,596.00p 2,600.00p 2,612.00p 2,582.00p 24,225 n/a
19-Dec-24 2,600.00p 2,584.00p 2,604.00p 2,566.00p 34,157 n/a
18-Dec-24 2,592.00p 2,588.00p 2,616.00p 2,588.00p 10,660 n/a
17-Dec-24 2,580.00p 2,610.00p 2,610.00p 2,564.00p 14,733 n/a
16-Dec-24 2,622.00p 2,632.00p 2,646.00p 2,620.00p 18,778 n/a
13-Dec-24 2,632.00p 2,648.00p 2,656.00p 2,632.00p 4,866 n/a
12-Dec-24 2,636.00p 2,620.00p 2,648.00p 2,606.00p 12,277 n/a
11-Dec-24 2,612.00p 2,592.00p 2,614.00p 2,590.00p 10,074 n/a
10-Dec-24 2,602.00p 2,592.00p 2,610.00p 2,588.00p 13,675 n/a
09-Dec-24 2,596.00p 2,624.00p 2,624.00p 2,592.00p 8,520 n/a
06-Dec-24 2,616.00p 2,634.00p 2,642.00p 2,608.00p 12,303 n/a
05-Dec-24 2,638.00p 2,618.00p 2,638.00p 2,604.00p 16,658 n/a
04-Dec-24 2,618.00p 2,590.00p 2,630.00p 2,576.00p 20,542 n/a
03-Dec-24 2,588.00p 2,588.00p 2,594.00p 2,564.00p 20,775 n/a
02-Dec-24 2,582.00p 2,572.00p 2,584.00p 2,552.00p 17,876 n/a
29-Nov-24 2,553.00p 2,542.00p 2,589.00p 2,542.00p 30,023 n/a
28-Nov-24 2,532.00p 2,510.00p 2,536.00p 2,498.00p 7,465 n/a
27-Nov-24 2,498.00p 2,454.00p 2,500.00p 2,450.00p 10,375 n/a
26-Nov-24 2,472.00p 2,500.00p 2,512.00p 2,458.00p 19,083 n/a
25-Nov-24 2,496.00p 2,516.00p 2,516.00p 2,488.00p 13,864 n/a
22-Nov-24 2,502.00p 2,510.00p 2,520.00p 2,498.00p 13,196 n/a
21-Nov-24 2,506.00p 2,500.00p 2,508.00p 2,482.00p 19,745 n/a
20-Nov-24 2,500.00p 2,538.00p 2,538.00p 2,494.00p 16,329 n/a
19-Nov-24 2,526.00p 2,476.00p 2,526.00p 2,470.00p 14,976 n/a
18-Nov-24 2,458.00p 2,422.00p 2,460.00p 2,418.00p 14,446 n/a