You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 20-Dec-24 | €1.02 | €1.02 | €1.03 | €1.01 | 1,544,451 | n/a |
| 19-Dec-24 | €1.02 | €1.01 | €1.03 | €1.01 | 964,168 | n/a |
| 18-Dec-24 | €1.02 | €1.01 | €1.02 | €1.00 | 1,149,867 | n/a |
| 17-Dec-24 | €1.01 | €1.02 | €1.02 | €1.01 | 1,806,463 | n/a |
| 16-Dec-24 | €1.03 | €1.04 | €1.06 | €1.02 | 1,407,262 | n/a |
| 13-Dec-24 | €1.05 | €1.05 | €1.05 | €1.04 | 540,217 | n/a |
| 12-Dec-24 | €1.05 | €1.05 | €1.06 | €1.05 | 755,920 | n/a |
| 11-Dec-24 | €1.05 | €1.06 | €1.07 | €1.05 | 677,307 | n/a |
| 10-Dec-24 | €1.06 | €1.06 | €1.07 | €1.06 | 1,004,944 | n/a |
| 09-Dec-24 | €1.07 | €1.05 | €1.08 | €1.04 | 2,197,085 | n/a |
| 06-Dec-24 | €1.05 | €1.04 | €1.05 | €1.04 | 902,743 | n/a |
| 05-Dec-24 | €1.04 | €1.03 | €1.04 | €1.03 | 839,489 | n/a |
| 04-Dec-24 | €1.03 | €1.03 | €1.03 | €1.01 | 1,111,149 | n/a |
| 03-Dec-24 | €1.03 | €1.03 | €1.04 | €1.03 | 1,257,043 | n/a |
| 02-Dec-24 | €1.03 | €1.03 | €1.04 | €1.03 | 1,314,046 | n/a |
| 29-Nov-24 | €1.03 | €1.05 | €1.07 | €1.03 | 1,179,195 | n/a |
| 28-Nov-24 | €1.05 | €1.03 | €1.06 | €1.03 | 1,086,523 | n/a |
| 27-Nov-24 | €1.04 | €1.01 | €1.05 | €1.01 | 1,991,497 | n/a |
| 26-Nov-24 | €1.01 | €1.02 | €1.02 | €1.00 | 1,291,850 | n/a |
| 25-Nov-24 | €1.03 | €1.01 | €1.03 | €1.00 | 2,225,129 | n/a |
| 22-Nov-24 | €1.01 | €1.01 | €1.02 | €1.00 | 631,580 | n/a |
| 21-Nov-24 | €1.01 | €1.01 | €1.02 | €1.00 | 992,482 | n/a |
| 20-Nov-24 | €1.01 | €1.02 | €1.03 | €1.01 | 720,691 | n/a |
| 19-Nov-24 | €1.02 | €1.02 | €1.04 | €1.01 | 917,176 | n/a |
| 18-Nov-24 | €1.02 | €1.06 | €1.06 | €1.02 | 1,036,404 | n/a |