sharecast

{{ storiesRelated.title }}

Pphe Hotel Group Ltd (PPHL)

1,255.00p

16:30 05/11/24

  • -0.79% -10.00p
  • Today's Low & High
  • 1,245.00 / 1,265.00
  • Open / Previous Close
  • 1,260.00 / 1,255.00
  • 52-week range
  • 18.40% 195.00p
  • Volume
  • 714
  • Market Cap(billion)
  • £524,456.03b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 1,255.00p 1,260.00p 1,265.00p 1,250.00p 714 n/a
04-Nov-24 1,265.00p 1,270.00p 1,270.00p 1,260.00p 5,397 n/a
01-Nov-24 1,250.00p 1,255.00p 1,255.00p 1,245.00p 1,529 n/a
31-Oct-24 1,245.00p 1,205.00p 1,245.00p 1,205.00p 920 n/a
30-Oct-24 1,220.00p 1,200.00p 1,220.00p 1,200.00p 756 n/a
29-Oct-24 1,200.00p 1,200.00p 1,200.00p 1,195.00p 2,827 n/a
28-Oct-24 1,200.00p 1,200.00p 1,202.50p 1,195.00p 1,481 n/a
25-Oct-24 1,185.00p 1,180.00p 1,185.00p 1,180.00p 53 n/a
24-Oct-24 1,185.00p 1,180.00p 1,185.00p 1,180.00p 749 n/a
23-Oct-24 1,175.00p 1,185.00p 1,185.00p 1,175.00p 608 n/a
22-Oct-24 1,190.00p 1,160.00p 1,190.00p 1,140.00p 1,204 n/a
21-Oct-24 1,180.00p 1,180.00p 1,185.00p 1,180.00p 1,083 n/a
18-Oct-24 1,180.00p 1,180.00p 1,180.00p 1,175.00p 326 n/a
17-Oct-24 1,175.00p 1,180.00p 1,182.50p 1,175.00p 704 n/a
16-Oct-24 1,187.50p 1,172.50p 1,187.50p 1,170.00p 983 n/a
15-Oct-24 1,170.00p 1,160.00p 1,180.00p 1,160.00p 1,054 n/a
14-Oct-24 1,152.50p 1,160.00p 1,160.00p 1,145.00p 554 n/a
11-Oct-24 1,165.00p 1,150.00p 1,165.00p 1,150.00p 708 n/a
10-Oct-24 1,155.00p 1,150.00p 1,155.00p 1,150.00p 553 n/a
09-Oct-24 1,165.00p 1,160.00p 1,165.00p 1,155.00p 356 n/a
08-Oct-24 1,160.00p 1,180.00p 1,180.00p 1,155.00p 438 n/a
07-Oct-24 1,180.00p 1,185.00p 1,185.00p 1,175.00p 543 n/a
04-Oct-24 1,200.00p 1,197.50p 1,205.00p 1,197.50p 179 n/a
03-Oct-24 1,205.00p 1,195.00p 1,205.00p 1,190.00p 677 n/a
02-Oct-24 1,202.50p 1,210.00p 1,210.00p 1,202.50p 211 n/a
01-Oct-24 1,215.00p 1,235.00p 1,235.00p 1,215.00p 112 n/a