sharecast

{{ storiesRelated.title }}

Pphe Hotel Group Ltd (PPHL)

1,335.00p

16:30 20/12/24

  • -0.74% -10.00p
  • Today's Low & High
  • 1,320.00 / 1,350.00
  • Open / Previous Close
  • 1,350.00 / 1,335.00
  • 52-week range
  • 17.11% 195.00p
  • Volume
  • 517
  • Market Cap(billion)
  • £557,887.49b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,335.00p 1,350.00p 1,350.00p 1,320.00p 517 n/a
19-Dec-24 1,345.00p 1,325.00p 1,355.00p 1,320.00p 1,997 n/a
18-Dec-24 1,330.00p 1,330.00p 1,330.00p 1,330.00p 9 n/a
17-Dec-24 1,335.00p 1,335.00p 1,350.00p 1,335.00p 778 n/a
16-Dec-24 1,325.00p 1,325.00p 1,330.00p 1,320.00p 224 n/a
13-Dec-24 1,325.00p 1,305.00p 1,335.00p 1,305.00p 1,759 n/a
12-Dec-24 1,295.00p 1,290.00p 1,295.00p 1,290.00p 50 n/a
11-Dec-24 1,320.00p 1,320.00p 1,330.00p 1,317.50p 1,088 n/a
10-Dec-24 1,300.00p 1,295.00p 1,305.00p 1,292.50p 2,689 n/a
09-Dec-24 1,307.50p 1,325.00p 1,325.00p 1,300.00p 1,011 n/a
06-Dec-24 1,325.00p 1,305.00p 1,330.00p 1,305.00p 1,578 n/a
05-Dec-24 1,307.50p 1,240.00p 1,345.00p 1,240.00p 5,474 n/a
04-Dec-24 1,235.00p 1,220.00p 1,235.00p 1,220.00p 973 n/a
03-Dec-24 1,215.00p 1,190.00p 1,215.00p 1,190.00p 689 n/a
02-Dec-24 1,180.00p 1,195.00p 1,195.00p 1,180.00p 70 n/a
29-Nov-24 1,185.00p 1,180.00p 1,185.00p 1,180.00p 165 n/a
28-Nov-24 1,185.00p 1,185.00p 1,185.00p 1,185.00p 5 n/a
27-Nov-24 1,195.00p 1,185.00p 1,195.00p 1,185.00p 129 n/a
26-Nov-24 1,185.00p 1,180.00p 1,200.00p 1,180.00p 504 n/a
25-Nov-24 1,190.00p 1,162.50p 1,200.00p 1,162.50p 541 n/a
22-Nov-24 1,170.00p 1,180.00p 1,180.00p 1,160.00p 544 n/a
21-Nov-24 1,175.00p 1,160.00p 1,180.00p 1,160.00p 746 n/a
20-Nov-24 1,155.00p 1,160.00p 1,175.00p 1,155.00p 1,538 n/a
19-Nov-24 1,160.00p 1,170.00p 1,170.00p 1,160.00p 54 n/a
18-Nov-24 1,160.00p 1,160.00p 1,160.00p 1,155.00p 818 n/a