You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,898,087 | n/a |
| 21-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 16,020,097 | n/a |
| 20-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 163,319 | n/a |
| 19-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,143,955 | n/a |
| 18-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,361,642 | n/a |
| 15-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 645,727 | n/a |
| 14-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680,480 | n/a |
| 13-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 6,046,434 | n/a |
| 12-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,277,221 | n/a |
| 11-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008,349 | n/a |
| 08-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 800,381 | n/a |
| 07-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5,810,000 | n/a |
| 06-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,000 | n/a |
| 05-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 11,980,041 | n/a |
| 04-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 836,606 | n/a |
| 01-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 484,783 | n/a |
| 31-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 25,837,326 | n/a |
| 30-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,913,913 | n/a |
| 29-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 | n/a |
| 28-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148,577 | n/a |
| 25-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 859,412 | n/a |
| 24-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,004,956 | n/a |
| 23-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,263 | n/a |
| 22-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,874,114 | n/a |
| 21-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,477,367 | n/a |
| 18-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 6,153,157 | n/a |