sharecast

{{ storiesRelated.title }}

Primary Health Properties Plc (PHPL)

95.55p

16:30 05/11/24

  • 0.31% 0.30p
  • Today's Low & High
  • 94.65 / 96.00
  • Open / Previous Close
  • 94.65 / 95.55
  • 52-week range
  • -3.14% -3.10p
  • Volume
  • 526,070
  • Market Cap(million)
  • £570.60m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 95.55p 94.65p 96.00p 94.65p 526,070 n/a
04-Nov-24 95.25p 96.15p 96.45p 95.25p 146,134 n/a
01-Nov-24 96.35p 95.65p 96.75p 94.40p 586,959 n/a
31-Oct-24 95.30p 96.05p 96.10p 94.40p 553,339 n/a
30-Oct-24 96.30p 95.95p 98.90p 95.60p 484,601 n/a
29-Oct-24 95.90p 97.15p 97.40p 95.65p 251,985 n/a
28-Oct-24 96.95p 96.65p 97.35p 96.15p 251,385 n/a
25-Oct-24 96.65p 97.00p 97.25p 96.50p 296,097 n/a
24-Oct-24 97.25p 97.95p 98.10p 97.10p 479,990 n/a
23-Oct-24 97.55p 98.00p 98.50p 97.15p 249,890 n/a
22-Oct-24 98.10p 97.05p 98.18p 96.50p 176,580 n/a
21-Oct-24 97.85p 99.40p 99.85p 97.65p 266,064 n/a
18-Oct-24 98.95p 98.90p 99.55p 98.20p 190,690 n/a
17-Oct-24 99.73p 99.70p 100.30p 99.35p 268,712 n/a
16-Oct-24 100.40p 98.05p 100.90p 98.05p 377,155 n/a
15-Oct-24 97.25p 97.87p 98.00p 96.60p 239,662 n/a
14-Oct-24 97.25p 97.15p 97.30p 96.65p 216,919 n/a
11-Oct-24 97.20p 96.90p 97.55p 96.65p 342,931 n/a
10-Oct-24 97.30p 98.90p 99.10p 97.25p 249,278 n/a
09-Oct-24 100.70p 100.30p 101.50p 100.30p 271,691 n/a
08-Oct-24 100.30p 99.90p 100.95p 99.90p 479,812 n/a
07-Oct-24 101.00p 102.30p 102.30p 100.90p 274,350 n/a
04-Oct-24 102.10p 102.10p 103.40p 101.40p 632,169 n/a
03-Oct-24 101.70p 101.00p 104.70p 100.60p 525,021 n/a
02-Oct-24 101.00p 101.90p 102.25p 100.80p 258,280 n/a
01-Oct-24 102.30p 101.90p 103.20p 101.80p 173,036 n/a