You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $115.80 | $114.32 | $115.94 | $113.96 | 2,328,609 | n/a |
| 21-Nov-24 | $113.97 | $114.51 | $114.99 | $113.60 | 2,614,345 | n/a |
| 20-Nov-24 | $114.54 | $114.42 | $114.71 | $113.60 | 2,786,952 | n/a |
| 19-Nov-24 | $115.13 | $113.82 | $115.44 | $112.89 | 2,920,943 | n/a |
| 18-Nov-24 | $114.65 | $112.85 | $114.69 | $112.41 | 2,399,118 | n/a |
| 15-Nov-24 | $113.42 | $114.36 | $114.98 | $112.67 | 3,699,308 | n/a |
| 14-Nov-24 | $114.75 | $116.40 | $116.70 | $114.27 | 4,593,633 | n/a |
| 13-Nov-24 | $116.57 | $113.92 | $117.14 | $113.86 | 4,496,003 | n/a |
| 12-Nov-24 | $112.75 | $113.81 | $115.11 | $112.47 | 2,671,806 | n/a |
| 11-Nov-24 | $114.10 | $115.72 | $116.48 | $113.80 | 3,201,286 | n/a |
| 08-Nov-24 | $115.83 | $114.50 | $116.00 | $113.94 | 3,250,928 | n/a |
| 07-Nov-24 | $114.21 | $114.16 | $114.69 | $113.38 | 2,953,182 | n/a |
| 06-Nov-24 | $113.74 | $115.71 | $115.71 | $111.40 | 5,722,803 | n/a |
| 05-Nov-24 | $114.43 | $112.98 | $114.43 | $112.41 | 2,341,372 | n/a |
| 04-Nov-24 | $113.86 | $114.04 | $115.09 | $113.12 | 2,414,709 | n/a |
| 01-Nov-24 | $113.40 | $114.81 | $115.37 | $113.38 | 3,925,953 | n/a |
| 31-Oct-24 | $112.94 | $115.17 | $115.68 | $112.86 | 4,904,763 | n/a |
| 30-Oct-24 | $115.87 | $115.90 | $117.25 | $115.32 | 3,774,966 | n/a |
| 29-Oct-24 | $115.31 | $117.78 | $118.14 | $115.31 | 3,581,058 | n/a |
| 28-Oct-24 | $117.81 | $118.44 | $118.80 | $117.10 | 3,636,815 | n/a |
| 25-Oct-24 | $117.54 | $119.80 | $120.33 | $117.44 | 3,228,347 | n/a |
| 24-Oct-24 | $120.39 | $120.05 | $121.14 | $119.79 | 4,078,152 | n/a |
| 23-Oct-24 | $120.83 | $118.93 | $121.11 | $118.90 | 4,089,369 | n/a |
| 22-Oct-24 | $118.94 | $117.35 | $119.60 | $117.35 | 3,339,981 | n/a |
| 21-Oct-24 | $117.77 | $120.72 | $121.46 | $117.57 | 3,847,827 | n/a |