sharecast

{{ storiesRelated.title }}

ProLogis (PLD)

$103.32

11:10 20/12/24

  • 1.89% $1.92
  • Today's Low & High
  • 100.82 / 104.81
  • Open / Previous Close
  • 100.82 / 103.32
  • 52-week range
  • -20.81% -$27.15
  • Volume
  • 10,787,086
  • Market Cap(million)
  • $95,508.08m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $103.32 $100.82 $104.81 $100.82 10,787,086 n/a
19-Dec-24 $101.40 $104.63 $104.92 $101.37 7,700,679 n/a
18-Dec-24 $103.91 $108.49 $109.12 $103.89 5,223,456 n/a
17-Dec-24 $108.87 $108.47 $109.81 $107.93 4,552,694 n/a
16-Dec-24 $108.87 $110.30 $111.32 $108.52 5,383,072 n/a
13-Dec-24 $111.13 $111.11 $111.72 $110.63 4,132,610 n/a
12-Dec-24 $111.65 $111.62 $113.33 $111.30 2,822,274 n/a
11-Dec-24 $111.96 $113.04 $114.08 $111.29 2,749,746 n/a
10-Dec-24 $113.15 $115.10 $115.25 $112.56 2,803,078 n/a
09-Dec-24 $115.42 $113.00 $115.45 $112.50 4,716,143 n/a
06-Dec-24 $112.00 $113.02 $114.44 $111.72 3,584,693 n/a
05-Dec-24 $113.79 $114.04 $114.39 $112.89 2,486,791 n/a
04-Dec-24 $115.05 $116.38 $116.38 $114.37 3,733,090 n/a
03-Dec-24 $116.40 $115.95 $117.10 $115.59 4,365,080 n/a
02-Dec-24 $115.84 $116.10 $116.64 $114.82 3,376,597 n/a
29-Nov-24 $116.78 $117.92 $118.62 $116.66 3,124,234 n/a
27-Nov-24 $117.80 $117.13 $118.72 $116.92 2,652,545 n/a
26-Nov-24 $116.17 $117.60 $118.07 $115.51 3,365,980 n/a
25-Nov-24 $118.07 $116.52 $119.46 $116.32 9,741,486 n/a
22-Nov-24 $115.80 $114.32 $115.94 $113.96 2,328,609 n/a
21-Nov-24 $113.97 $114.51 $114.99 $113.60 2,614,345 n/a
20-Nov-24 $114.54 $114.42 $114.71 $113.60 2,786,952 n/a
19-Nov-24 $115.13 $113.82 $115.44 $112.89 2,920,943 n/a
18-Nov-24 $114.65 $112.85 $114.69 $112.41 2,399,118 n/a