You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $194.82 | $193.92 | $195.33 | $191.46 | 107,509 | n/a |
| 04-Nov-24 | $195.57 | $198.49 | $199.75 | $194.24 | 120,419 | n/a |
| 01-Nov-24 | $195.80 | $192.00 | $196.34 | $191.44 | 120,740 | n/a |
| 31-Oct-24 | $194.83 | $196.90 | $197.50 | $191.50 | 319,769 | n/a |
| 30-Oct-24 | $197.52 | $195.42 | $199.74 | $194.49 | 194,678 | n/a |
| 29-Oct-24 | $191.63 | $190.00 | $191.66 | $188.51 | 112,684 | n/a |
| 28-Oct-24 | $188.93 | $186.60 | $189.43 | $185.30 | 94,637 | n/a |
| 25-Oct-24 | $185.30 | $187.70 | $187.70 | $183.57 | 105,075 | n/a |
| 24-Oct-24 | $186.20 | $187.35 | $189.56 | $185.68 | 198,073 | n/a |
| 23-Oct-24 | $187.95 | $186.62 | $189.13 | $183.47 | 151,325 | n/a |
| 22-Oct-24 | $187.50 | $192.41 | $194.33 | $186.68 | 216,345 | n/a |
| 21-Oct-24 | $195.34 | $192.73 | $196.28 | $189.62 | 150,061 | n/a |
| 18-Oct-24 | $192.81 | $192.84 | $194.72 | $191.00 | 168,121 | n/a |
| 17-Oct-24 | $190.80 | $188.55 | $190.80 | $187.02 | 194,385 | n/a |
| 16-Oct-24 | $185.85 | $191.75 | $191.75 | $185.72 | 142,077 | n/a |
| 15-Oct-24 | $190.38 | $186.56 | $190.38 | $185.05 | 157,758 | n/a |
| 14-Oct-24 | $186.70 | $189.00 | $190.27 | $185.11 | 159,437 | n/a |
| 11-Oct-24 | $186.23 | $186.03 | $188.50 | $185.79 | 195,402 | n/a |
| 10-Oct-24 | $187.14 | $187.80 | $189.57 | $186.01 | 264,842 | n/a |
| 09-Oct-24 | $186.63 | $183.01 | $187.18 | $181.41 | 145,594 | n/a |
| 08-Oct-24 | $179.43 | $179.95 | $180.38 | $175.59 | 235,574 | n/a |
| 07-Oct-24 | $182.31 | $179.25 | $183.43 | $179.25 | 140,985 | n/a |
| 04-Oct-24 | $179.02 | $177.38 | $181.28 | $177.00 | 133,962 | n/a |
| 03-Oct-24 | $177.76 | $179.40 | $179.70 | $176.81 | 177,548 | n/a |
| 02-Oct-24 | $179.22 | $176.90 | $180.50 | $175.76 | 171,257 | n/a |
| 01-Oct-24 | $180.61 | $177.80 | $180.63 | $177.00 | 187,044 | n/a |