Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Profile

  • Overview
  • Profile data
    • Overview
    • Profile data
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Indices
  • S&P 500

Progressive Corp. (PGR)

$288.11

10:50 19/05/25

  • 0.73% $2.08
  • Today's Low & High
  • 284.75 / 289.10
  • Open / Previous Close
  • 286.64 / 286.03
  • 52-week range
  • 37.71% $78.89
  • Volume
  • 1,166,114
  • Market Cap(billion)
  • $168.83b
Advertising
  • Summary
  • Profile
  • Share Prices
  • Financials
  • News
  • Charts

Profile

  • Overview
  • Profile data

Progressive Corp. - Overview

Insurance holding company, Progressive Corporation, has 69 subsidiaries, one mutual insurance company affiliate and one reciprocal insurance company affiliate. The Progressive group of insurance companies provide personal automobile insurance and other specialty property-casualty insurance and related services throughout the United States, ranking third in the US for car insurance, with more than 11m customers. The group offers customers insurance by phone, online and through more than 30,000 independent insurance agencies and insurance brokers.

Registrars:

Contact Details

Address:
Phone:
Fax:
Website:
Email:

Listings

ISIN: US7433151039
Main Indices: S&P 500

Progressive Corp. Market Data

Currency US Dollars
Share Price $288.11
Time 10:50 19/05/25
Change Today $2.08
% Change 0.73%
Volume 1,166,114
High 52 week range $291.22
Low 52 week range $202.44
Shares Issued 586.00m
Market Cap(billion) $168.83b
Beta 0.40
RiskGrade n/a

Progressive Corp. Dividend data

LatestPrevious
Ex-Divn/an/a
Paidn/an/a
Amountn/an/a

Historic Charts

  • 1m
  • 6m
  • 1y
Created with Highcharts 7.2.22. Dec16. Dec30. Dec13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May230235240245250255260265270275280285290295© Webfg - Sharecast
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Progressive Corp.
Start Ratings

Growth

Not Available

Income

Not Available

Price Trend

Not Available

Value

Not Available

What The Brokers Say

Strong Buy 3
Buy 9
Neutral 10
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
  • Latest recommendations
  • Broker consensus analysis
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In