You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-Sep-24 | $0.10 | $0.10 | $0.10 | $0.10 | 399,819 | n/a |
19-Sep-24 | $0.10 | $0.10 | $0.10 | $0.10 | 453,909 | n/a |
18-Sep-24 | $0.10 | $0.10 | $0.10 | $0.10 | 5,306,470 | n/a |
17-Sep-24 | $0.10 | $0.10 | $0.10 | $0.10 | 67,520 | n/a |
16-Sep-24 | $0.10 | $0.10 | $0.10 | $0.10 | 6,612 | n/a |
13-Sep-24 | $0.10 | $0.10 | $0.10 | $0.10 | 26,786 | n/a |
12-Sep-24 | $0.10 | $0.10 | $0.10 | $0.10 | 132,997 | n/a |
11-Sep-24 | $0.10 | $0.11 | $0.11 | $0.10 | 214,917 | n/a |
10-Sep-24 | $0.10 | $0.10 | $0.10 | $0.10 | 312,553 | n/a |
09-Sep-24 | $0.10 | $0.11 | $0.11 | $0.10 | 453,869 | n/a |
06-Sep-24 | $0.11 | $0.11 | $0.11 | $0.11 | 180,010 | n/a |
05-Sep-24 | $0.11 | $0.11 | $0.11 | $0.10 | 137,567 | n/a |
04-Sep-24 | $0.10 | $0.10 | $0.11 | $0.09 | 395,057 | n/a |
03-Sep-24 | $0.10 | $0.10 | $0.10 | $0.10 | 377,312 | n/a |
02-Sep-24 | $0.10 | $0.11 | $0.11 | $0.10 | 1,481,460 | n/a |
30-Aug-24 | $0.11 | $0.11 | $0.11 | $0.11 | 138,648 | n/a |
29-Aug-24 | $0.10 | $0.11 | $0.11 | $0.10 | 341,905 | n/a |
28-Aug-24 | $0.10 | $0.11 | $0.11 | $0.10 | 1,719,212 | n/a |
27-Aug-24 | $0.11 | $0.11 | $0.11 | $0.11 | 58,863 | n/a |
26-Aug-24 | $0.11 | $0.11 | $0.11 | $0.11 | 281,682 | n/a |
23-Aug-24 | $0.11 | $0.11 | $0.11 | $0.11 | 1,423,656 | n/a |
22-Aug-24 | $0.10 | $0.11 | $0.11 | $0.10 | 88,098 | n/a |
21-Aug-24 | $0.11 | $0.11 | $0.11 | $0.10 | 141,042 | n/a |
20-Aug-24 | $0.11 | $0.11 | $0.11 | $0.11 | 970,345 | n/a |
19-Aug-24 | $0.11 | $0.10 | $0.11 | $0.10 | 111,836 | n/a |
16-Aug-24 | $0.10 | $0.11 | $0.11 | $0.10 | 2,107,527 | n/a |