sharecast

{{ storiesRelated.title }}

Prudential (PRUL)

633.20p

10:39 22/11/24

  • -0.38% -2.40p
  • Today's Low & High
  • 631.80 / 641.00
  • Open / Previous Close
  • 638.60 / 635.60
  • 52-week range
  • -30.69% -280.40p
  • Volume
  • 249,520
  • Market Cap(million)
  • £16,289.44m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 635.60p 634.40p 636.00p 623.30p 1,001,082 n/a
20-Nov-24 633.40p 628.40p 637.80p 628.40p 1,012,845 n/a
19-Nov-24 624.00p 641.00p 644.40p 621.20p 1,342,594 n/a
18-Nov-24 641.00p 639.80p 647.00p 637.40p 1,383,799 n/a
15-Nov-24 640.20p 628.00p 647.20p 627.20p 1,509,828 n/a
14-Nov-24 629.60p 604.80p 630.00p 604.40p 1,973,136 n/a
13-Nov-24 606.00p 614.00p 616.40p 594.60p 3,286,637 n/a
12-Nov-24 609.00p 627.80p 627.80p 606.50p 1,908,231 n/a
11-Nov-24 642.80p 646.40p 653.40p 642.40p 1,195,465 n/a
08-Nov-24 640.40p 667.60p 668.40p 640.40p 1,598,286 n/a
07-Nov-24 670.20p 673.10p 686.20p 667.00p 1,746,741 n/a
06-Nov-24 663.40p 636.00p 680.80p 636.00p 2,737,767 n/a
05-Nov-24 649.90p 652.20p 656.00p 646.20p 1,125,613 n/a
04-Nov-24 653.00p 643.80p 657.40p 643.80p 1,442,183 n/a
01-Nov-24 644.80p 647.40p 648.80p 639.20p 1,029,085 n/a
31-Oct-24 644.40p 637.40p 646.60p 635.60p 1,363,884 n/a
30-Oct-24 643.60p 643.00p 652.80p 637.20p 1,396,037 n/a
29-Oct-24 648.00p 653.80p 671.60p 647.00p 2,115,221 n/a
28-Oct-24 651.60p 649.40p 655.40p 644.20p 1,467,560 n/a
25-Oct-24 648.00p 654.80p 656.60p 646.40p 868,804 n/a
24-Oct-24 654.40p 655.50p 666.80p 652.60p 1,002,424 n/a
23-Oct-24 656.80p 659.00p 665.40p 652.00p 1,133,102 n/a
22-Oct-24 659.80p 655.90p 660.60p 647.40p 1,003,173 n/a
21-Oct-24 656.50p 670.20p 676.00p 656.20p 1,297,146 n/a
18-Oct-24 676.20p 657.80p 683.00p 657.80p 2,013,516 n/a