sharecast

{{ storiesRelated.title }}

Publicis Groupe Sa (PUBP)

€102.45

16:30 25/11/24

  • 0.07% €0.08
  • Today's Low & High
  • 101.04 / 102.78
  • Open / Previous Close
  • 102.65 / 102.45
  • 52-week range
  • 39.54% €29.03
  • Volume
  • 1,442
  • Market Cap(billion)
  • €25,685,407.74b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-Nov-24 €102.45 €102.65 €102.78 €102.10 1,442 n/a
22-Nov-24 €102.38 €101.05 €102.47 €100.22 943 n/a
21-Nov-24 €100.07 €99.03 €100.13 €99.03 1,363 n/a
20-Nov-24 €98.20 €98.69 €98.20 €98.20 0 n/a
19-Nov-24 €98.20 €98.69 €98.69 €97.60 621 n/a
18-Nov-24 €98.50 €99.25 €99.25 €98.50 752 n/a
15-Nov-24 €97.08 €99.84 €99.84 €96.54 1,937 n/a
14-Nov-24 €103.72 €101.85 €103.88 €101.85 971 n/a
13-Nov-24 €101.50 €101.55 €101.55 €101.50 2 n/a
12-Nov-24 €100.78 €102.25 €102.68 €100.63 1,003 n/a
11-Nov-24 €104.18 €103.82 €104.18 €104.18 0 n/a
08-Nov-24 €104.18 €103.82 €104.18 €104.18 0 n/a
07-Nov-24 €104.18 €103.82 €104.18 €103.80 335 n/a
06-Nov-24 €100.47 €99.19 €100.47 €100.47 0 n/a
05-Nov-24 €100.47 €99.19 €100.53 €98.87 4,198 n/a
04-Nov-24 €97.92 €98.06 €98.06 €97.92 229 n/a
01-Nov-24 €97.82 €97.83 €97.83 €97.67 303 n/a
31-Oct-24 €99.18 €99.18 €99.18 €99.18 0 n/a
30-Oct-24 €99.18 €99.18 €99.20 €99.18 158 n/a
29-Oct-24 €102.45 €101.72 €102.45 €101.72 298 n/a
28-Oct-24 €101.47 €101.07 €101.47 €100.13 373 n/a
25-Oct-24 €99.57 €99.22 €99.81 €99.22 281 n/a
24-Oct-24 €99.59 €99.68 €99.59 €99.59 8,547 n/a
23-Oct-24 €99.59 €99.68 €99.59 €99.59 0 n/a
22-Oct-24 €99.59 €99.68 €99.68 €99.56 398 n/a
21-Oct-24 €101.63 €101.53 €101.63 €101.63 0 n/a