sharecast

{{ storiesRelated.title }}

Puma Se (PUMD)

4,562.50p

16:30 07/11/24

  • 4.54% 198.00p
  • Today's Low & High
  • 4,452.50 / 4,585.00
  • Open / Previous Close
  • 4,452.50 / 4,562.50
  • 52-week range
  • -17.44% -963.50p
  • Volume
  • 1,563
  • Market Cap(billion)
  • £6,836,657.15b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 4,562.50p 4,452.50p 4,585.00p 4,452.50p 1,563 n/a
06-Nov-24 4,364.50p 4,173.00p 4,364.50p 4,017.50p 5,926 n/a
05-Nov-24 4,266.00p 4,248.50p 4,266.00p 4,238.00p 1,396 n/a
04-Nov-24 4,295.00p 4,295.00p 4,295.00p 4,295.00p 107 n/a
01-Nov-24 4,169.50p 4,215.00p 4,169.50p 4,169.50p 0 n/a
31-Oct-24 4,169.50p 4,215.00p 4,215.00p 4,169.50p 512 n/a
30-Oct-24 4,216.50p 4,249.00p 4,249.00p 4,216.50p 266 n/a
29-Oct-24 4,350.00p 4,402.00p 4,350.00p 4,350.00p 0 n/a
28-Oct-24 4,350.00p 4,402.00p 4,402.00p 4,346.50p 1,865 n/a
25-Oct-24 4,099.50p 4,099.50p 4,099.50p 4,099.50p 282 n/a
24-Oct-24 4,065.00p 3,982.50p 4,070.50p 3,982.50p 565 n/a
23-Oct-24 3,949.50p 3,942.50p 3,949.50p 3,949.50p 0 n/a
22-Oct-24 3,949.50p 3,942.50p 3,949.50p 3,939.00p 480 n/a
21-Oct-24 3,970.50p 3,951.00p 3,970.50p 3,951.00p 688 n/a
18-Oct-24 3,947.50p 3,978.50p 3,978.50p 3,946.50p 28 n/a
17-Oct-24 3,886.00p 3,886.00p 3,886.00p 3,886.00p 284 n/a
16-Oct-24 3,919.00p 3,853.00p 3,919.00p 3,853.00p 878 n/a
15-Oct-24 3,791.50p 3,778.50p 3,791.50p 3,771.50p 664 n/a
14-Oct-24 3,609.00p 3,607.50p 3,609.00p 3,607.50p 610 n/a
11-Oct-24 3,622.00p 3,636.00p 3,646.50p 3,617.00p 2,909 n/a
10-Oct-24 3,597.50p 3,619.00p 3,628.50p 3,586.50p 1,228 n/a
09-Oct-24 3,646.00p 3,675.00p 3,675.00p 3,646.00p 468 n/a
08-Oct-24 3,703.50p 3,695.00p 3,703.50p 3,703.50p 0 n/a
07-Oct-24 3,703.50p 3,695.00p 3,703.50p 3,703.50p 0 n/a
04-Oct-24 3,703.50p 3,695.00p 3,718.50p 3,692.50p 864 n/a
03-Oct-24 3,700.00p 3,695.00p 3,700.00p 3,695.00p 379 n/a