QinetiQ Group (QQL)

    387.20p

    16:30 31/03/25

    • -2.17% -8.60p
    • Today's Low & High
    • 375.60 / 390.40
    • Open / Previous Close
    • 381.60 / 387.20
    • 52-week range
    • 5.97% 21.80p
    • Volume
    • 524,807
    • Market Cap(million)
    • £2,276.49m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    31-Mar-25 387.20p 381.60p 390.40p 375.60p 524,807 n/a
    28-Mar-25 395.80p 400.40p 400.40p 389.60p 616,186 n/a
    27-Mar-25 404.20p 404.40p 410.00p 399.80p 776,528 n/a
    26-Mar-25 401.00p 379.80p 405.40p 379.80p 658,648 n/a
    25-Mar-25 380.00p 380.40p 383.60p 375.60p 655,495 n/a
    24-Mar-25 380.20p 376.00p 384.00p 376.00p 421,515 n/a
    21-Mar-25 377.20p 374.40p 381.40p 373.80p 674,242 n/a
    20-Mar-25 373.70p 380.80p 381.80p 363.40p 570,113 n/a
    19-Mar-25 381.80p 385.60p 395.00p 377.40p 878,465 n/a
    18-Mar-25 399.40p 405.00p 412.00p 390.20p 1,294,186 n/a
    17-Mar-25 416.70p 442.00p 455.80p 408.40p 1,504,627 n/a
    14-Mar-25 527.00p 516.50p 530.00p 516.50p 294,868 n/a
    13-Mar-25 516.00p 513.00p 518.50p 510.00p 369,124 n/a
    12-Mar-25 512.00p 516.00p 517.00p 506.00p 383,481 n/a
    11-Mar-25 516.75p 522.50p 526.50p 516.50p 594,946 n/a
    10-Mar-25 518.75p 518.50p 527.00p 511.50p 512,355 n/a
    07-Mar-25 514.50p 531.50p 537.00p 508.00p 1,040,704 n/a
    06-Mar-25 528.50p 504.50p 529.00p 497.60p 1,019,358 n/a
    05-Mar-25 495.20p 461.80p 497.20p 459.40p 1,127,704 n/a
    04-Mar-25 453.80p 470.00p 471.80p 449.20p 805,111 n/a
    03-Mar-25 457.20p 435.20p 460.80p 432.00p 758,564 n/a
    28-Feb-25 406.80p 402.60p 410.80p 401.60p 358,257 n/a
    27-Feb-25 402.40p 399.60p 403.20p 397.40p 393,711 n/a
    26-Feb-25 399.20p 405.00p 407.50p 398.60p 405,437 n/a
    25-Feb-25 400.40p 396.40p 403.60p 393.20p 488,771 n/a
    24-Feb-25 395.40p 386.80p 400.80p 386.60p 448,944 n/a