You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-Sep-24 | €2.11 | €2.19 | €2.35 | €2.11 | 0 | n/a |
19-Sep-24 | €2.16 | €2.22 | €2.34 | €2.16 | 0 | n/a |
18-Sep-24 | €2.20 | €2.27 | €2.38 | €2.20 | 0 | n/a |
17-Sep-24 | €2.22 | €2.33 | €2.41 | €2.22 | 0 | n/a |
16-Sep-24 | €2.26 | €2.41 | €2.48 | €2.26 | 0 | n/a |
13-Sep-24 | €2.32 | €2.37 | €2.57 | €2.30 | 0 | n/a |
12-Sep-24 | €2.27 | €2.34 | €2.53 | €2.24 | 0 | n/a |
11-Sep-24 | €2.26 | €2.35 | €2.51 | €2.26 | 0 | n/a |
10-Sep-24 | €2.26 | €2.33 | €2.50 | €2.25 | 0 | n/a |
09-Sep-24 | €2.20 | €2.30 | €2.49 | €2.20 | 0 | n/a |
06-Sep-24 | €2.23 | €2.29 | €2.45 | €2.20 | 0 | n/a |
05-Sep-24 | €2.20 | €2.24 | €2.44 | €2.18 | 0 | n/a |
04-Sep-24 | €2.20 | €2.28 | €2.39 | €2.17 | 0 | n/a |
03-Sep-24 | €2.19 | €2.25 | €2.43 | €2.19 | 0 | n/a |
02-Sep-24 | €2.19 | €2.32 | €2.40 | €2.19 | 0 | n/a |
30-Aug-24 | €2.23 | €2.68 | €2.68 | €2.23 | 75 | n/a |
29-Aug-24 | €2.27 | €2.33 | €2.52 | €2.26 | 0 | n/a |
28-Aug-24 | €2.24 | €2.34 | €2.49 | €2.24 | 0 | n/a |
27-Aug-24 | €2.27 | €2.33 | €2.50 | €2.25 | 0 | n/a |
26-Aug-24 | €2.26 | €2.31 | €2.48 | €2.26 | 0 | n/a |
23-Aug-24 | €2.20 | €2.31 | €2.46 | €2.20 | 0 | n/a |
22-Aug-24 | €2.21 | €2.31 | €2.46 | €2.21 | 0 | n/a |
21-Aug-24 | €2.23 | €2.33 | €2.46 | €2.22 | 0 | n/a |
20-Aug-24 | €2.22 | €2.34 | €2.49 | €2.22 | 0 | n/a |
19-Aug-24 | €2.23 | €2.23 | €2.37 | €2.16 | 0 | n/a |
16-Aug-24 | €2.14 | €2.21 | €2.38 | €2.11 | 0 | n/a |