sharecast

{{ storiesRelated.title }}

Quadrise (QED)

1.90p

16:30 14/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1.50 / 1.90
  • Open / Previous Close
  • 1.84 / 1.90
  • 52-week range
  • 49.94% 0.63p
  • Volume
  • 720,004
  • Market Cap(million)
  • £33.53m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 1.75p 1.84p 1.90p 1.50p 720,004 n/a
13-Nov-24 1.90p 1.84p 1.90p 1.56p 1,690,335 n/a
12-Nov-24 1.68p 1.53p 1.69p 1.53p 1,058,793 n/a
11-Nov-24 1.71p 1.53p 1.86p 1.60p 932,350 n/a
08-Nov-24 1.75p 1.53p 2.00p 1.51p 595,600 n/a
07-Nov-24 1.70p 1.90p 1.90p 1.70p 412,251 n/a
06-Nov-24 1.74p 1.85p 1.90p 1.60p 859,560 n/a
05-Nov-24 1.69p 1.55p 1.90p 1.55p 237,594 n/a
04-Nov-24 1.73p 1.51p 1.90p 1.56p 612,636 n/a
01-Nov-24 1.73p 1.51p 1.73p 1.63p 1,029,784 n/a
31-Oct-24 1.73p 1.51p 1.90p 1.65p 170,096 n/a
30-Oct-24 1.75p 1.51p 1.90p 1.60p 1,177,861 n/a
29-Oct-24 1.72p 1.51p 1.83p 1.51p 5,422,611 n/a
28-Oct-24 1.63p 1.74p 1.74p 1.59p 2,532,334 n/a
25-Oct-24 1.65p 1.74p 1.74p 1.62p 1,250,471 n/a
24-Oct-24 1.68p 1.66p 1.70p 1.66p 3,119,681 n/a
23-Oct-24 1.70p 1.66p 1.76p 1.66p 867,953 n/a
22-Oct-24 1.72p 1.79p 1.84p 1.67p 388,486 n/a
21-Oct-24 1.76p 1.80p 1.90p 1.50p 1,028,092 n/a
18-Oct-24 1.75p 1.60p 1.90p 1.60p 3,248,517 n/a
17-Oct-24 1.64p 1.80p 1.80p 1.64p 603,003 n/a
16-Oct-24 1.65p 1.70p 1.90p 1.65p 2,325,212 n/a
15-Oct-24 1.80p 1.84p 1.92p 1.74p 6,122,076 n/a
14-Oct-24 1.80p 1.44p 1.84p 1.40p 9,549,997 n/a
11-Oct-24 1.48p 1.41p 1.54p 1.41p 1,591,168 n/a
10-Oct-24 1.43p 1.40p 1.54p 1.31p 231,739 n/a